Ninky Historical Data

NINKY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000021
+0.86%
$ 74,159 $ 0
May 4, 2025 $ 0.0000208
-0.34%
$ 73,484 $ 0
May 3, 2025 $ 0.0000211
-0.30%
$ -- $ 0
May 2, 2025 $ 0.0000211
+0.11%
$ 74,391 $ 0
Apr 28, 2025 $ 0.0000213
+0.01%
$ -- $ 0
Apr 27, 2025 $ 0.0000213
-0.54%
$ 75,132 $ 0
Apr 26, 2025 $ 0.0000215
+1.05%
$ 75,645 $ 0
Apr 25, 2025 $ 0.0000212
+0.50%
$ 74,779 $ 1
Apr 24, 2025 $ 0.0000211
-1.36%
$ 74,427 $ 0
Apr 23, 2025 $ 0.0000214
-1.34%
$ 75,413 $ 1
Apr 21, 2025 $ 0.0000213
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000194
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000202
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000212
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0000218
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000223
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000023
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000025
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000249
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.0000233
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0000228
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000224
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000222
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0000234
+0.00%
$ -- $ 65
Mar 6, 2025 $ 0.000024
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000243
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0000232
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000242
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000259
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0000255
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0000435
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0000263
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000243
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000291
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0000248
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.000023
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0000315
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0000239
-3.27%
$ 84,223 $ 0
Feb 4, 2025 $ 0.000024
-10.66%
$ 84,758 $ 3
Feb 3, 2025 $ 0.0000269
-70.24%
$ 94,754 $ 8,776
Feb 2, 2025 $ 0.0000921
-12.21%
$ 324,794 $ 2
Feb 1, 2025 $ 0.000107
-4.83%
$ 377,662 $ 1,959
Jan 31, 2025 $ 0.00011
+29.35%
$ 388,796 $ 3,394
Jan 30, 2025 $ 0.0000873
+124.91%
$ 307,847 $ 1,698
Jan 29, 2025 $ 0.0000388
-0.35%
$ 136,705 $ 220
Jan 28, 2025 $ 0.0000392
-1.52%
$ 138,140 $ 8
Jan 27, 2025 $ 0.0000408
-1.29%
$ 143,868 $ 16
Jan 26, 2025 $ 0.0000413
+1.73%
$ 145,667 $ 353