Ninky Historical Data

NINKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000411
+1.05%
$ 144,907 $ 227
Jan 24, 2025 $ 0.0000414
+0.04%
$ 145,926 $ 499
Jan 23, 2025 $ 0.0000413
-0.61%
$ 145,582 $ 320
Jan 22, 2025 $ 0.0000416
+0.37%
$ 146,744 $ 1,226
Jan 21, 2025 $ 0.0000416
+1.01%
$ 146,791 $ 442
Jan 20, 2025 $ 0.0000412
-2.15%
$ 145,204 $ 2,699
Jan 19, 2025 $ 0.000042
-2.55%
$ 148,078 $ 23
Jan 18, 2025 $ 0.0000433
-2.23%
$ 152,777 $ 18
Jan 17, 2025 $ 0.0000441
+2.69%
$ 155,444 $ 1,770
Jan 16, 2025 $ 0.0000433
-5.86%
$ 152,609 $ 3,661
Jan 15, 2025 $ 0.0000452
-0.10%
$ 159,403 $ 2,936
Jan 14, 2025 $ 0.0000446
+3.32%
$ 157,378 $ 734
Jan 13, 2025 $ 0.0000438
-6.88%
$ 154,250 $ 1,069
Jan 12, 2025 $ 0.0000499
+16.21%
$ 175,956 $ 667
Jan 11, 2025 $ 0.0000422
-3.30%
$ 148,606 $ 303
Jan 10, 2025 $ 0.0000446
-0.24%
$ 157,056 $ 2,524
Jan 9, 2025 $ 0.0000447
-3.26%
$ 157,477 $ 2,676
Jan 8, 2025 $ 0.0000462
+2.46%
$ 162,749 $ 2,725
Jan 7, 2025 $ 0.0000451
+3.00%
$ 158,849 $ 4,687
Jan 6, 2025 $ 0.0000435
-0.51%
$ 153,301 $ 2,633
Jan 5, 2025 $ 0.0000437
-1.47%
$ 154,062 $ 936
Jan 4, 2025 $ 0.0000448
-1.70%
$ 158,065 $ 1,212
Jan 3, 2025 $ 0.0000456
-0.01%
$ 160,632 $ 1,769
Jan 2, 2025 $ 0.0000461
+1.98%
$ 162,490 $ 2,748
Jan 1, 2025 $ 0.0000449
-0.40%
$ 158,406 $ 1,356
Dec 31, 2024 $ 0.0000455
+1.75%
$ 160,286 $ 3,057
Dec 30, 2024 $ 0.0000448
-0.34%
$ 157,958 $ 2,047
Dec 29, 2024 $ 0.0000451
-3.37%
$ 158,814 $ 26
Dec 28, 2024 $ 0.0000466
-1.04%
$ 164,377 $ 3,469
Dec 27, 2024 $ 0.0000473
+1.71%
$ 166,904 $ 5,688
Dec 26, 2024 $ 0.0000469
-1.40%
$ 165,442 $ 1,490
Dec 25, 2024 $ 0.0000478
+0.17%
$ 168,358 $ 59
Dec 24, 2024 $ 0.0000476
+0.83%
$ 167,872 $ 5
Dec 23, 2024 $ 0.0000469
+7.93%
$ 165,326 $ 17
Dec 22, 2024 $ 0.0000435
-3.63%
$ 153,385 $ 15
Dec 21, 2024 $ 0.0000451
-1.47%
$ 159,109 $ 12
Dec 20, 2024 $ 0.0000453
-1.60%
$ 159,713 $ 70
Dec 19, 2024 $ 0.000046
-6.29%
$ 162,084 $ 85
Dec 18, 2024 $ 0.0000491
+0.00%
$ 172,962 $ 216
Dec 15, 2024 $ 0.000049
-0.33%
$ 172,838 $ 15
Dec 14, 2024 $ 0.0000491
-20.81%
$ 173,055 $ 15
Dec 11, 2024 $ 0.0000468
+1.50%
$ -- $ 1
Dec 10, 2024 $ 0.000046
-3.66%
$ 162,237 $ 1
Dec 9, 2024 $ 0.0000495
-1.41%
$ -- $ 3
Dec 7, 2024 $ 0.0000517
+2.95%
$ -- $ 10,667
Dec 6, 2024 $ 0.0000499
-19.31%
$ 176,006 $ 11,430
Dec 5, 2024 $ 0.0000622
-0.58%
$ 219,227 $ 4,287
Dec 4, 2024 $ 0.0000661
+0.13%
$ -- $ 14,482
Dec 3, 2024 $ 0.0000661
-1.17%
$ 231,234 $ 10,265
Dec 2, 2024 $ 0.0000667
-1.59%
$ 234,265 $ 587