Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninky Historical Data

NINKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0000411
+1.05%
$144,907 $227
Jan 24, 2025 $0.0000414
+0.04%
$145,926 $499
Jan 23, 2025 $0.0000413
-0.61%
$145,582 $320
Jan 22, 2025 $0.0000416
+0.37%
$146,744 $1,226
Jan 21, 2025 $0.0000416
+1.01%
$146,791 $442
Jan 20, 2025 $0.0000412
-2.15%
$145,204 $2,699
Jan 19, 2025 $0.000042
-2.55%
$148,078 $23
Jan 18, 2025 $0.0000433
-2.23%
$152,777 $18
Jan 17, 2025 $0.0000441
+2.69%
$155,444 $1,770
Jan 16, 2025 $0.0000433
-5.86%
$152,609 $3,661
Jan 15, 2025 $0.0000452
-0.10%
$159,403 $2,936
Jan 14, 2025 $0.0000446
+3.32%
$157,378 $734
Jan 13, 2025 $0.0000438
-6.88%
$154,250 $1,069
Jan 12, 2025 $0.0000499
+16.21%
$175,956 $667
Jan 11, 2025 $0.0000422
-3.30%
$148,606 $303
Jan 10, 2025 $0.0000446
-0.24%
$157,056 $2,524
Jan 9, 2025 $0.0000447
-3.26%
$157,477 $2,676
Jan 8, 2025 $0.0000462
+2.46%
$162,749 $2,725
Jan 7, 2025 $0.0000451
+3.00%
$158,849 $4,687
Jan 6, 2025 $0.0000435
-0.51%
$153,301 $2,633
Jan 5, 2025 $0.0000437
-1.47%
$154,062 $936
Jan 4, 2025 $0.0000448
-1.70%
$158,065 $1,212
Jan 3, 2025 $0.0000456
-0.01%
$160,632 $1,769
Jan 2, 2025 $0.0000461
+1.98%
$162,490 $2,748
Jan 1, 2025 $0.0000449
-0.40%
$158,406 $1,356
Dec 31, 2024 $0.0000455
+1.75%
$160,286 $3,057
Dec 30, 2024 $0.0000448
-0.34%
$157,958 $2,047
Dec 29, 2024 $0.0000451
-3.37%
$158,814 $26
Dec 28, 2024 $0.0000466
-1.04%
$164,377 $3,469
Dec 27, 2024 $0.0000473
+1.71%
$166,904 $5,688
Dec 26, 2024 $0.0000469
-1.40%
$165,442 $1,490
Dec 25, 2024 $0.0000478
+0.17%
$168,358 $59
Dec 24, 2024 $0.0000476
+0.83%
$167,872 $5
Dec 23, 2024 $0.0000469
+7.93%
$165,326 $17
Dec 22, 2024 $0.0000435
-3.63%
$153,385 $15
Dec 21, 2024 $0.0000451
-1.47%
$159,109 $12
Dec 20, 2024 $0.0000453
-1.60%
$159,713 $70
Dec 19, 2024 $0.000046
-6.29%
$162,084 $85
Dec 18, 2024 $0.0000491
+0.00%
$172,962 $216
Dec 15, 2024 $0.000049
-0.33%
$172,838 $15
Dec 14, 2024 $0.0000491
-20.81%
$173,055 $15
Dec 11, 2024 $0.0000468
+1.50%
$-- $1
Dec 10, 2024 $0.000046
-3.66%
$162,237 $1
Dec 9, 2024 $0.0000495
-1.41%
$-- $3
Dec 7, 2024 $0.0000517
+2.95%
$-- $10,667
Dec 6, 2024 $0.0000499
-19.31%
$176,006 $11,430
Dec 5, 2024 $0.0000622
-0.58%
$219,227 $4,287
Dec 4, 2024 $0.0000661
+0.13%
$-- $14,482
Dec 3, 2024 $0.0000661
-1.17%
$231,234 $10,265
Dec 2, 2024 $0.0000667
-1.59%
$234,265 $587