Coinranking
Ninky Historical Data
NINKY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $ 0.000068 | +0.82% | ||
| Nov 30, 2024 | $ 0.0000677 | -0.92% | ||
| Nov 29, 2024 | $ 0.000068 | -0.06% | ||
| Nov 28, 2024 | $ 0.000068 | -0.17% | ||
| Nov 27, 2024 | $ 0.0000681 | +3.72% | ||
| Nov 26, 2024 | $ 0.0000657 | -4.28% | ||
| Nov 25, 2024 | $ 0.0000687 | -2.97% | ||
| Nov 24, 2024 | $ 0.0000708 | +0.04% | ||
| Nov 23, 2024 | $ 0.0000708 | +0.16% | ||
| Nov 22, 2024 | $ 0.0000712 | +0.21% | ||
| Nov 21, 2024 | $ 0.0000708 | +1.42% | ||
| Nov 20, 2024 | $ 0.0000698 | -25.40% | ||
| Nov 19, 2024 | $ 0.0000937 | +0.15% | ||
| Nov 17, 2024 | $ 0.000093 | -1.32% | ||
| Nov 16, 2024 | $ 0.0000929 | -2.79% | ||
| Nov 15, 2024 | $ 0.0000952 | -0.39% | ||
| Nov 14, 2024 | $ 0.0000955 | -5.28% | ||
| Nov 13, 2024 | $ 0.000101 | +2.46% | ||
| Nov 12, 2024 | $ 0.000101 | -2.99% | ||
| Nov 11, 2024 | $ 0.000104 | -3.37% | ||
| Nov 10, 2024 | $ 0.000107 | +0.00% | ||
| Jun 17, 2024 | $ 0.000111 | -1.48% | ||
| Jun 16, 2024 | $ 0.000113 | +0.29% | ||
| Mar 19, 2024 | $ 0.000314 | +0.00% | ||
| Mar 18, 2024 | $ 0.000314 | +14.73% | ||
| Mar 17, 2024 | $ 0.000274 | -0.34% | ||
| Mar 16, 2024 | $ 0.000275 | +0.83% | ||
| Mar 12, 2024 | $ 0.00028 | +0.00% | ||
| Mar 11, 2024 | $ 0.00028 | +5.36% | ||
| Dec 28, 2023 | $ 0.000261 | +0.00% | ||
| Dec 27, 2023 | $ 0.000261 | +0.00% | ||
| Jun 7, 2023 | $ 0.000144 | -0.97% | ||
| Jun 6, 2023 | $ 0.000145 | +1.57% | ||
| May 26, 2023 | $ 0.00019 | +0.87% | ||
| May 25, 2023 | $ 0.000188 | -0.25% | ||
| May 18, 2023 | $ 0.000209 | -0.07% | ||
| May 17, 2023 | $ 0.00021 | +1.33% | ||
| Apr 2, 2023 | $ 0.000222 | +0.43% | ||
| Apr 1, 2023 | $ 0.000221 | -15.59% | ||
| Mar 31, 2023 | $ 0.000262 | +0.17% | ||
| Mar 21, 2023 | $ 0.000327 | -0.05% | ||
| Mar 20, 2023 | $ 0.000327 | -1.12% | ||
| Mar 17, 2023 | $ 0.00036 | +0.68% | ||
| Mar 16, 2023 | $ 0.000357 | +6.03% | ||
| Jan 31, 2023 | $ 0.000335 | +2.03% | ||
| Jan 30, 2023 | $ 0.000329 | +0.09% | ||