Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninky Historical Data

NINKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000068
+0.82%
$239,800 $54
Nov 30, 2024 $0.0000677
-0.92%
$238,832 $3,873
Nov 29, 2024 $0.000068
-0.06%
$239,345 $3,590
Nov 28, 2024 $0.000068
-0.17%
$239,732 $8,850
Nov 27, 2024 $0.0000681
+3.72%
$240,258 $908
Nov 26, 2024 $0.0000657
-4.28%
$232,989 $82
Nov 25, 2024 $0.0000687
-2.97%
$242,229 $4,129
Nov 24, 2024 $0.0000708
+0.04%
$249,630 $12,439
Nov 23, 2024 $0.0000708
+0.16%
$249,583 $10,713
Nov 22, 2024 $0.0000712
+0.21%
$251,069 $5,783
Nov 21, 2024 $0.0000708
+1.42%
$249,638 $2,741
Nov 20, 2024 $0.0000698
-25.40%
$246,633 $20,326
Nov 19, 2024 $0.0000937
+0.15%
$330,284 $0
Nov 17, 2024 $0.000093
-1.32%
$-- $1
Nov 16, 2024 $0.0000929
-2.79%
$327,319 $9
Nov 15, 2024 $0.0000952
-0.39%
$335,723 $9
Nov 14, 2024 $0.0000955
-5.28%
$336,639 $4,582
Nov 13, 2024 $0.000101
+2.46%
$355,946 $1
Nov 12, 2024 $0.000101
-2.99%
$-- $64
Nov 11, 2024 $0.000104
-3.37%
$365,632 $813
Nov 10, 2024 $0.000107
+0.00%
$378,753 $2,688
Jun 17, 2024 $0.000111
-1.48%
$-- $16,893
Jun 16, 2024 $0.000113
+0.29%
$546,785 $17,156
Mar 19, 2024 $0.000314
+0.00%
$-- $2,677
Mar 18, 2024 $0.000314
+14.73%
$1.52 million $32,724
Mar 17, 2024 $0.000274
-0.34%
$1.33 million $5,305
Mar 16, 2024 $0.000275
+0.83%
$1.33 million $8,685
Mar 12, 2024 $0.00028
+0.00%
$1.36 million $4,709
Mar 11, 2024 $0.00028
+5.36%
$1.36 million $8,990
Dec 28, 2023 $0.000261
+0.00%
$-- $5,102
Dec 27, 2023 $0.000261
+0.00%
$1.27 million $5,102
Jun 7, 2023 $0.000144
-0.97%
$-- $1.11 million
Jun 6, 2023 $0.000145
+1.57%
$630,714 $31,912
May 26, 2023 $0.00019
+0.87%
$-- $12,071
May 25, 2023 $0.000188
-0.25%
$819,460 $11,970
May 18, 2023 $0.000209
-0.07%
$-- $14,667
May 17, 2023 $0.00021
+1.33%
$911,271 $14,670
Apr 2, 2023 $0.000222
+0.43%
$-- $61,600
Apr 1, 2023 $0.000221
-15.59%
$961,865 $61,322
Mar 31, 2023 $0.000262
+0.17%
$1.14 million $17,318
Mar 21, 2023 $0.000327
-0.05%
$-- $10,465
Mar 20, 2023 $0.000327
-1.12%
$1.42 million $10,468
Mar 17, 2023 $0.00036
+0.68%
$-- $15,250
Mar 16, 2023 $0.000357
+6.03%
$1.55 million $15,173
Jan 31, 2023 $0.000335
+2.03%
$1.46 million $10,354
Jan 30, 2023 $0.000329
+0.09%
$1.43 million $10,141
Download