Ninky Historical Data

NINKY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000242
+0.60%
$ -- $ 1
Sep 23, 2025 $ 0.0000242
-1.36%
$ 85,330 $ 2
Sep 22, 2025 $ 0.0000246
-3.21%
$ 86,208 $ 1
Sep 21, 2025 $ 0.0000254
+0.03%
$ 89,493 $ 1
Sep 14, 2025 $ 0.0000246
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0000246
-0.01%
$ 86,736 $ 1
Aug 23, 2025 $ 0.000023
+0.25%
$ -- $ 1
Aug 22, 2025 $ 0.000023
+3.61%
$ 80,967 $ 1
Aug 21, 2025 $ 0.0000222
-0.06%
$ 78,201 $ 1
Jul 24, 2025 $ 0.0000203
+2.76%
$ 71,542 $ 1
Jul 3, 2025 $ 0.0000173
-0.14%
$ -- $ 0
Jul 2, 2025 $ 0.0000173
+2.44%
$ 61,152 $ 0
Jul 1, 2025 $ 0.000017
+0.00%
$ 59,844 $ 0
Jun 24, 2025 $ 0.0000168
+0.67%
$ 59,275 $ 1
Jun 23, 2025 $ 0.0000167
+4.21%
$ 58,783 $ 1
Jun 22, 2025 $ 0.000016
-3.56%
$ 56,374 $ 1
Jun 15, 2025 $ 0.0000171
+0.55%
$ 60,154 $ 0
Jun 14, 2025 $ 0.000017
-25.98%
$ 59,831 $ 7
Jun 13, 2025 $ 0.0000229
-1.12%
$ 80,832 $ 1
Jun 12, 2025 $ 0.0000232
-0.72%
$ 81,732 $ 0
Jun 11, 2025 $ 0.0000237
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.0000236
+0.85%
$ 83,355 $ 0
Jun 9, 2025 $ 0.0000235
+1.44%
$ 82,660 $ 0
Jun 8, 2025 $ 0.0000231
+0.15%
$ 81,545 $ 0
Jun 7, 2025 $ 0.0000231
+1.90%
$ 81,510 $ 0
Jun 6, 2025 $ 0.0000227
+1.32%
$ 80,157 $ 1
Jun 5, 2025 $ 0.0000225
-3.01%
$ 79,335 $ 1
May 28, 2025 $ 0.000024
-0.74%
$ -- $ 0
May 27, 2025 $ 0.0000242
+2.52%
$ 85,438 $ 0
May 26, 2025 $ 0.0000236
+0.25%
$ 83,318 $ 0
May 25, 2025 $ 0.0000236
+0.53%
$ 83,225 $ 0
May 24, 2025 $ 0.0000236
+4.71%
$ 83,019 $ 0
May 23, 2025 $ 0.0000226
-6.31%
$ 79,624 $ 0
May 22, 2025 $ 0.0000241
+1.96%
$ 84,872 $ 0
May 21, 2025 $ 0.0000235
+3.38%
$ 82,927 $ 1
May 20, 2025 $ 0.0000228
-0.45%
$ 80,224 $ 0
May 19, 2025 $ 0.0000228
-2.37%
$ 80,521 $ 0
May 18, 2025 $ 0.0000234
+5.19%
$ 82,398 $ 1
May 17, 2025 $ 0.0000222
-2.79%
$ 78,326 $ 0
May 16, 2025 $ 0.0000229
-1.27%
$ 80,573 $ 17
May 15, 2025 $ 0.0000231
+0.48%
$ 81,453 $ 0
May 14, 2025 $ 0.0000229
-1.09%
$ 80,853 $ 1
May 13, 2025 $ 0.0000233
+1.69%
$ 82,117 $ 3
May 12, 2025 $ 0.000023
+0.13%
$ 80,997 $ 4
May 11, 2025 $ 0.000023
-1.06%
$ 81,036 $ 1
May 10, 2025 $ 0.0000231
-0.18%
$ 81,343 $ 3
May 9, 2025 $ 0.0000232
+5.84%
$ 81,819 $ 0
May 8, 2025 $ 0.0000219
+2.29%
$ 77,266 $ 1
May 7, 2025 $ 0.0000213
-0.04%
$ 75,072 $ 0
May 6, 2025 $ 0.0000209
-0.49%
$ -- $ 0
Download