Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 2.25
-0.78%
$ -- $ 3,234
Aug 7, 2025 $ 2.26
+9.77%
$ 1.21 million $ 3,359
Aug 6, 2025 $ 2.06
-0.20%
$ 1.11 million $ 4,114
Aug 5, 2025 $ 2.07
-4.17%
$ 1.11 million $ 3,143
Aug 4, 2025 $ 2.16
+5.26%
$ 1.16 million $ 5,676
Aug 3, 2025 $ 2.06
+6.17%
$ 1.1 million $ 15,666
Aug 2, 2025 $ 1.95
-1.17%
$ 1.03 million $ 12,426
Aug 1, 2025 $ 1.95
-11.12%
$ 1.06 million $ 4,561
Jul 31, 2025 $ 2.2
+0.48%
$ 1.18 million $ 4,282
Jul 30, 2025 $ 2.19
-1.95%
$ 1.17 million $ 3,932
Jul 29, 2025 $ 2.39
+2.67%
$ 1.28 million $ 4,321
Jul 28, 2025 $ 2.34
-4.79%
$ 1.25 million $ 2,103
Jul 27, 2025 $ 2.45
-2.38%
$ 1.31 million $ 3,405
Jul 26, 2025 $ 2.52
+3.54%
$ 1.35 million $ 5,349
Jul 25, 2025 $ 2.43
+0.08%
$ 1.3 million $ 3,504
Jul 24, 2025 $ 2.43
+0.01%
$ 1.3 million $ 4,252
Jul 23, 2025 $ 2.44
-12.04%
$ 1.31 million $ 6,995
Jul 22, 2025 $ 2.77
-9.55%
$ 1.49 million $ 6,669
Jul 21, 2025 $ 3.06
+2.28%
$ 1.64 million $ 5,308
Jul 20, 2025 $ 3
-2.84%
$ 1.61 million $ 3,066
Jul 19, 2025 $ 3.08
-3.74%
$ 1.65 million $ 4,351
Jul 18, 2025 $ 3.19
-1.60%
$ 1.71 million $ 9,244
Jul 17, 2025 $ 3.27
+13.13%
$ 1.75 million $ 5,237
Jul 16, 2025 $ 2.88
+0.45%
$ 1.55 million $ 6,749
Jul 15, 2025 $ 2.87
-1.43%
$ 1.54 million $ 6,975
Jul 14, 2025 $ 2.92
+7.27%
$ 1.56 million $ 7,972
Jul 13, 2025 $ 2.72
+10.19%
$ 1.46 million $ 13,102
Jul 12, 2025 $ 2.46
-1.45%
$ 1.32 million $ 7,430
Jul 11, 2025 $ 2.49
+24.13%
$ 1.33 million $ 16,876
Jul 10, 2025 $ 1.97
+3.32%
$ 1.06 million $ 1,944
Jul 9, 2025 $ 1.91
+4.53%
$ 1.02 million $ 3,608
Jul 8, 2025 $ 1.82
+0.37%
$ 977,886 $ 3,139
Jul 7, 2025 $ 1.82
-0.36%
$ 974,780 $ 1,848
Jul 6, 2025 $ 1.82
+0.99%
$ 977,721 $ 3,073
Jul 5, 2025 $ 1.81
+1.07%
$ 968,412 $ 5,975
Jul 4, 2025 $ 1.79
-0.54%
$ 961,351 $ 914
Download