Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.771
+0.00%
$353,832 $165
Oct 23, 9 AM $0.774
+0.00%
$355,532 $166
Oct 23, 7 AM $0.775
+0.00%
$355,767 $165
Oct 23, 6 AM $0.774
+0.00%
$355,344 $166
Oct 23, 4 AM $0.77
+0.00%
$353,465 $165
Oct 23, 3 AM $0.771
+0.00%
$354,035 $159
Oct 23, 1 AM $0.764
+0.00%
$350,807 $158
Oct 23, 12 AM $0.764
+0.00%
$350,683 $158
Oct 22, 10 PM $0.764
+0.00%
$350,625 $158
Oct 22, 9 PM $0.761
+0.00%
$349,510 $150
Oct 22, 7 PM $0.765
+0.00%
$351,390 $150
Oct 22, 6 PM $0.763
+0.00%
$350,228 $157
Oct 22, 4 PM $0.774
+0.00%
$355,236 $158
Oct 22, 3 PM $0.762
+0.00%
$349,815 $9
Oct 22, 1 PM $0.765
+0.00%
$351,153 $34
Oct 22, 12 PM $0.763
+0.00%
$350,428 $33
Oct 22, 10 AM $0.768
+0.00%
$352,733 $34
Oct 22, 9 AM $0.765
+0.00%
$351,234 $33
Oct 22, 7 AM $0.772
+0.00%
$354,310 $33
Oct 22, 6 AM $0.775
+0.00%
$355,915 $33
Oct 22, 4 AM $0.775
+0.00%
$355,834 $33
Oct 22, 3 AM $0.775
+0.00%
$355,909 $33
Oct 22, 1 AM $0.783
+0.00%
$359,745 $37
Oct 22, 12 AM $0.788
+0.00%
$361,611 $38
Oct 21, 10 PM $0.792
+0.00%
$363,617 $37
Oct 21, 9 PM $0.797
+0.00%
$366,144 $37
Oct 21, 7 PM $0.799
+0.00%
$366,805 $38
Oct 21, 6 PM $0.802
+0.00%
$368,093 $30
Oct 21, 4 PM $0.795
+0.00%
$364,924 $68
Oct 21, 3 PM $0.795
+0.00%
$365,068 $68
Oct 21, 1 PM $0.78
+0.00%
$357,946 $43
Oct 21, 12 PM $0.781
+0.00%
$358,593 $44
Oct 21, 10 AM $0.78
+0.00%
$358,211 $44
Oct 21, 9 AM $0.777
+0.00%
$356,568 $44
Oct 21, 7 AM $0.772
+0.00%
$354,487 $44
Oct 21, 6 AM $0.767
+0.00%
$352,235 $44
Oct 21, 4 AM $0.767
+0.00%
$352,075 $44
Oct 21, 3 AM $0.767
+0.00%
$352,310 $44
Oct 21, 1 AM $0.769
+0.00%
$353,079 $40
Oct 21, 12 AM $0.769
+0.00%
$353,104 $40
Oct 20, 10 PM $0.771
+0.00%
$353,850 $40
Oct 20, 9 PM $0.769
+0.00%
$352,960 $40
Oct 20, 7 PM $0.761
+0.00%
$349,639 $40
Oct 20, 6 PM $0.765
+0.00%
$351,197 $40
Oct 20, 4 PM $0.767
+0.00%
$352,062 $1
Oct 20, 3 PM $0.77
+0.00%
$353,759 $1
Oct 20, 1 PM $0.752
+0.00%
$345,119 $1
Oct 20, 12 PM $0.751
+0.00%
$344,856 $1
Oct 20, 10 AM $0.748
+0.00%
$343,564 $1
Oct 20, 9 AM $0.748
+0.00%
$343,586 $1
Download