Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.508
+0.00%
$ 239,282 $ 32
Today, at 4 AM $ 0.51
+0.12%
$ 239,282 $ 32
Today, at 3 AM $ 0.509
+0.11%
$ 238,885 $ 33
Today, at 2 AM $ 0.508
-0.17%
$ 238,614 $ 41
Today, at 1 AM $ 0.509
-0.05%
$ 238,806 $ 41
Today, at 12 AM $ 0.509
-0.09%
$ 238,928 $ 41
Yesterday, at 11 PM $ 0.511
+0.34%
$ 239,680 $ 41
Yesterday, at 10 PM $ 0.509
+0.55%
$ 239,062 $ 9
Yesterday, at 9 PM $ 0.507
+0.14%
$ 237,810 $ 9
Yesterday, at 8 PM $ 0.505
+0.07%
$ 237,130 $ 9
Yesterday, at 7 PM $ 0.505
+0.02%
$ 236,809 $ 9
Yesterday, at 6 PM $ 0.505
+0.03%
$ 237,064 $ 9
Yesterday, at 5 PM $ 0.504
-0.55%
$ 236,560 $ 9
Yesterday, at 4 PM $ 0.506
-0.33%
$ 237,570 $ 9
Yesterday, at 3 PM $ 0.507
+0.14%
$ 237,717 $ 9
Yesterday, at 2 PM $ 0.502
-0.37%
$ 235,542 $ 9
Yesterday, at 1 PM $ 0.504
-0.37%
$ 236,408 $ 9
Yesterday, at 12 PM $ 0.506
-0.14%
$ 237,500 $ 9
Yesterday, at 11 AM $ 0.507
-0.02%
$ 237,859 $ 9
Yesterday, at 10 AM $ 0.507
-0.35%
$ 237,854 $ 9
Yesterday, at 9 AM $ 0.508
+0.26%
$ 238,223 $ 9
Yesterday, at 8 AM $ 0.506
-0.09%
$ 237,593 $ 9
Yesterday, at 7 AM $ 0.507
-0.17%
$ 237,877 $ 9
Yesterday, at 6 AM $ 0.508
+0.23%
$ 238,270 $ 9
Yesterday, at 5 AM $ 0.508
+0.53%
$ 238,196 $ 9
Yesterday, at 4 AM $ 0.505
+0.35%
$ 236,789 $ 32
Yesterday, at 3 AM $ 0.503
+0.05%
$ 236,248 $ 199
Yesterday, at 2 AM $ 0.503
-0.19%
$ 236,197 $ 193
Yesterday, at 1 AM $ 0.504
+0.17%
$ 236,563 $ 199
Yesterday, at 12 AM $ 0.504
+0.50%
$ 236,385 $ 199
Jun 19, 11 PM $ 0.502
+0.06%
$ 235,502 $ 198
Jun 19, 10 PM $ 0.501
+0.36%
$ 235,259 $ 198
Jun 19, 9 PM $ 0.5
-0.31%
$ 234,444 $ 197
Jun 19, 8 PM $ 0.5
-0.19%
$ 234,429 $ 198
Jun 19, 7 PM $ 0.499
-0.19%
$ 234,331 $ 198
Jun 19, 6 PM $ 0.5
-0.47%
$ 234,562 $ 198
Jun 19, 5 PM $ 0.503
+0.52%
$ 235,887 $ 199
Jun 19, 4 PM $ 0.502
-0.08%
$ 235,692 $ 198
Jun 19, 3 PM $ 0.502
-0.07%
$ 235,635 $ 199
Jun 19, 2 PM $ 0.504
-0.02%
$ 236,345 $ 199
Jun 19, 1 PM $ 0.501
+0.35%
$ 235,154 $ 199
Jun 19, 12 PM $ 0.497
-0.16%
$ 233,242 $ 197
Jun 19, 11 AM $ 0.498
+0.16%
$ 233,647 $ 206
Jun 19, 10 AM $ 0.495
-0.33%
$ 232,510 $ 206
Jun 19, 9 AM $ 0.497
-0.05%
$ 233,481 $ 204
Jun 19, 8 AM $ 0.499
+0.27%
$ 234,173 $ 205
Jun 19, 7 AM $ 0.497
-0.59%
$ 233,207 $ 207
Jun 19, 6 AM $ 0.5
-0.30%
$ 234,521 $ 208
Jun 19, 5 AM $ 0.499
-0.02%
$ 234,416 $ 209
Jun 19, 4 AM $ 0.497
+0.81%
$ 233,306 $ 185
Download