Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.509
+0.00%
$ 238,885 $ 33
3:41 AM $ 0.51
+0.00%
$ 239,203 $ 41
3:26 AM $ 0.508
+0.00%
$ 238,492 $ 42
3:11 AM $ 0.508
+0.00%
$ 238,621 $ 41
2:56 AM $ 0.508
+0.00%
$ 238,614 $ 41
2:41 AM $ 0.509
+0.00%
$ 238,872 $ 41
2:26 AM $ 0.509
+0.00%
$ 239,057 $ 41
2:11 AM $ 0.509
+0.00%
$ 239,016 $ 41
1:56 AM $ 0.509
+0.00%
$ 238,806 $ 41
1:41 AM $ 0.508
+0.00%
$ 238,546 $ 41
1:26 AM $ 0.508
+0.00%
$ 238,620 $ 41
1:11 AM $ 0.509
+0.00%
$ 238,919 $ 41
12:56 AM $ 0.509
+0.00%
$ 238,928 $ 41
12:41 AM $ 0.509
+0.00%
$ 238,905 $ 41
12:26 AM $ 0.509
+0.00%
$ 239,045 $ 41
12:11 AM $ 0.51
+0.00%
$ 239,143 $ 41
11:56 PM $ 0.511
+0.00%
$ 239,680 $ 41
11:41 PM $ 0.51
+0.00%
$ 239,538 $ 41
11:26 PM $ 0.511
+0.00%
$ 239,833 $ 41
11:11 PM $ 0.509
+0.00%
$ 238,860 $ 41
10:56 PM $ 0.509
+0.00%
$ 239,062 $ 9
10:41 PM $ 0.509
+0.00%
$ 238,683 $ 9
10:26 PM $ 0.507
+0.00%
$ 237,997 $ 9
10:11 PM $ 0.507
+0.00%
$ 237,754 $ 9
9:56 PM $ 0.507
+0.00%
$ 237,810 $ 9
9:41 PM $ 0.506
+0.00%
$ 237,638 $ 9
9:26 PM $ 0.506
+0.00%
$ 237,418 $ 9
9:11 PM $ 0.506
+0.00%
$ 237,476 $ 9
8:56 PM $ 0.505
+0.00%
$ 237,130 $ 9
8:41 PM $ 0.506
+0.00%
$ 237,303 $ 9
8:26 PM $ 0.506
+0.00%
$ 237,321 $ 9
8:11 PM $ 0.505
+0.00%
$ 236,962 $ 9
7:56 PM $ 0.505
+0.00%
$ 236,809 $ 9
7:41 PM $ 0.504
+0.00%
$ 236,420 $ 9
7:26 PM $ 0.504
+0.00%
$ 236,714 $ 9
7:11 PM $ 0.504
+0.00%
$ 236,765 $ 9
6:56 PM $ 0.505
+0.00%
$ 237,064 $ 9
6:41 PM $ 0.505
+0.00%
$ 237,141 $ 9
6:26 PM $ 0.505
+0.00%
$ 237,112 $ 9
6:11 PM $ 0.505
+0.00%
$ 236,988 $ 9
5:56 PM $ 0.504
+0.00%
$ 236,560 $ 9
5:41 PM $ 0.505
+0.00%
$ 237,005 $ 9
5:26 PM $ 0.506
+0.00%
$ 237,475 $ 9
5:11 PM $ 0.507
+0.00%
$ 237,865 $ 9
4:56 PM $ 0.506
+0.00%
$ 237,570 $ 9
4:41 PM $ 0.506
+0.00%
$ 237,634 $ 9
4:26 PM $ 0.507
+0.00%
$ 237,835 $ 9
4:11 PM $ 0.508
+0.00%
$ 238,348 $ 9
3:56 PM $ 0.507
+0.00%
$ 237,717 $ 9
3:41 PM $ 0.508
+0.00%
$ 238,407 $ 9
Download