Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.499
+3.46%
$ 239,956 $ 0
Jun 1 $ 0.451
-19.82%
$ 226,787 $ 0
May 25 $ 0.566
-2.77%
$ 263,497 $ 0
May 18 $ 0.574
-3.07%
$ 273,576 $ 0
May 11 $ 0.597
-5.97%
$ 277,857 $ 0
May 4 $ 0.612
-0.13%
$ 299,117 $ 0
Apr 27 $ 0.6
-2.20%
$ 288,774 $ 0
Apr 20 $ 0.611
-1.37%
$ 289,395 $ 983
Aug 4 $ 2.25
+9.72%
$ -- $ 19,527
Jul 28 $ 1.95
-20.38%
$ 1.1 million $ 31,626
Jul 21 $ 2.52
-15.89%
$ 1.31 million $ 32,077
Jul 14 $ 3.08
+13.21%
$ 1.61 million $ 40,528
Jul 7 $ 2.46
+34.87%
$ 1.46 million $ 34,846
Jun 30 $ 1.81
+0.19%
$ 977,721 $ 6,889
Download