Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.879
+0.00%
$410,430 $131
Sep 22, 2 AM $0.875
+0.00%
$408,622 $126
Sep 22, 1 AM $0.874
+0.00%
$408,148 $126
Sep 21, 11 PM $0.885
+0.00%
$413,266 $122
Sep 21, 10 PM $0.896
+0.00%
$417,981 $123
Sep 21, 8 PM $0.886
+0.00%
$413,628 $126
Sep 21, 7 PM $0.866
+0.00%
$404,009 $117
Sep 21, 5 PM $0.862
+0.00%
$402,264 $116
Sep 21, 4 PM $0.862
+0.00%
$402,496 $108
Sep 21, 2 PM $0.866
+0.00%
$404,389 $161
Sep 21, 1 PM $0.86
+0.00%
$401,349 $160
Sep 21, 11 AM $0.859
+0.00%
$400,756 $156
Sep 21, 10 AM $0.859
+0.00%
$400,944 $156
Sep 21, 8 AM $0.854
+0.00%
$398,373 $155
Sep 21, 7 AM $0.833
+0.00%
$388,931 $151
Sep 21, 5 AM $0.827
+0.00%
$385,779 $152
Sep 21, 4 AM $0.823
+0.00%
$384,263 $85
Sep 21, 2 AM $0.823
+0.00%
$384,142 $81
Sep 21, 1 AM $0.828
+0.00%
$386,636 $81
Sep 20, 11 PM $0.82
+0.00%
$382,716 $81
Sep 20, 10 PM $0.819
+0.00%
$382,093 $136
Sep 20, 8 PM $0.818
+0.00%
$381,802 $136
Sep 20, 7 PM $0.815
+0.00%
$380,571 $136
Sep 20, 5 PM $0.815
+0.00%
$380,566 $135
Sep 20, 4 PM $0.814
+0.00%
$379,776 $136
Sep 20, 2 PM $0.807
+0.00%
$376,744 $56
Sep 20, 1 PM $0.807
+0.00%
$376,475 $56
Sep 20, 11 AM $0.808
+0.00%
$376,904 $56
Sep 20, 10 AM $0.806
+0.00%
$376,274 $56
Sep 20, 8 AM $0.805
+0.00%
$375,869 $56
Sep 20, 7 AM $0.81
+0.00%
$377,906 $56
Sep 20, 5 AM $0.809
+0.00%
$377,616 $56
Sep 20, 4 AM $0.809
+0.00%
$377,442 $56
Sep 20, 2 AM $0.804
+0.00%
$375,113 $55
Sep 20, 1 AM $0.82
+0.00%
$382,546 $64
Sep 19, 11 PM $0.826
+0.00%
$385,343 $64
Sep 19, 10 PM $0.817
+0.00%
$381,487 $9
Sep 19, 8 PM $0.831
+0.00%
$388,088 $9
Sep 19, 7 PM $0.833
+0.00%
$388,728 $12
Sep 19, 5 PM $0.831
+0.00%
$387,926 $12
Sep 19, 4 PM $0.836
+0.00%
$390,298 $12
Sep 19, 2 PM $0.838
+0.00%
$391,051 $17
Sep 19, 1 PM $0.837
+0.00%
$390,904 $17
Sep 19, 11 AM $0.836
+0.00%
$390,368 $17
Sep 19, 10 AM $0.825
+0.00%
$385,114 $18
Sep 19, 8 AM $0.824
+0.00%
$384,705 $18
Sep 19, 7 AM $0.826
+0.00%
$385,759 $18
Sep 19, 5 AM $0.833
+0.00%
$388,610 $18
Sep 19, 4 AM $0.825
+0.00%
$385,024 $18
Sep 19, 2 AM $0.824
+0.00%
$384,680 $18