Schmeckles Historical Data

Schmeckles Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.561
-0.65%
$ 263,364 $ 5
Jun 1, 12 AM $ 0.564
+0.20%
$ 264,786 $ 5
May 31, 11 PM $ 0.561
-0.60%
$ 263,497 $ 2
May 31, 10 PM $ 0.565
+0.21%
$ 265,086 $ 2
May 31, 9 PM $ 0.563
+0.23%
$ 264,422 $ 2
May 31, 8 PM $ 0.562
+0.23%
$ 263,625 $ 2
May 31, 7 PM $ 0.56
-0.21%
$ 262,607 $ 2
May 31, 6 PM $ 0.561
-0.24%
$ 263,421 $ 2
May 31, 5 PM $ 0.563
+0.31%
$ 264,066 $ 2
May 31, 4 PM $ 0.561
-0.29%
$ 263,101 $ 2
May 31, 3 PM $ 0.564
+0.28%
$ 264,512 $ 2
May 31, 2 PM $ 0.562
-0.93%
$ 263,744 $ 30
May 31, 1 PM $ 0.568
+0.24%
$ 266,526 $ 31
May 31, 12 PM $ 0.567
+0.00%
$ 265,919 $ 31
May 31, 11 AM $ 0.566
+0.39%
$ 265,682 $ 31
May 31, 10 AM $ 0.564
-0.33%
$ 264,644 $ 30
May 31, 9 AM $ 0.567
+0.25%
$ 265,929 $ 30
May 31, 8 AM $ 0.565
+0.17%
$ 265,085 $ 31
May 31, 7 AM $ 0.564
-0.37%
$ 264,689 $ 30
May 31, 6 AM $ 0.566
-0.18%
$ 265,829 $ 30
May 31, 5 AM $ 0.568
-0.13%
$ 266,474 $ 31
May 31, 4 AM $ 0.568
+0.09%
$ 266,718 $ 31
May 31, 3 AM $ 0.567
+0.12%
$ 266,201 $ 34
May 31, 2 AM $ 0.566
-0.22%
$ 265,460 $ 34
May 31, 1 AM $ 0.567
+0.23%
$ 266,183 $ 34
May 31, 12 AM $ 0.566
-0.09%
$ 265,442 $ 34
May 30, 11 PM $ 0.566
-0.19%
$ 265,558 $ 38
May 30, 10 PM $ 0.566
-0.73%
$ 265,809 $ 38
May 30, 9 PM $ 0.571
+0.26%
$ 267,892 $ 38
May 30, 8 PM $ 0.569
-0.03%
$ 267,237 $ 40
May 30, 7 PM $ 0.57
-0.23%
$ 267,340 $ 40
May 30, 6 PM $ 0.571
-0.07%
$ 267,911 $ 40
May 30, 5 PM $ 0.569
-0.06%
$ 267,054 $ 40
May 30, 4 PM $ 0.569
+0.37%
$ 267,234 $ 40
May 30, 3 PM $ 0.567
-0.33%
$ 265,981 $ 40
May 30, 2 PM $ 0.57
+0.40%
$ 267,440 $ 11
May 30, 1 PM $ 0.567
-0.04%
$ 266,016 $ 11
May 30, 12 PM $ 0.568
+0.05%
$ 266,498 $ 11
May 30, 11 AM $ 0.568
-0.01%
$ 266,677 $ 11
May 30, 10 AM $ 0.568
-0.29%
$ 266,533 $ 12
May 30, 9 AM $ 0.569
+0.15%
$ 266,989 $ 12
May 30, 8 AM $ 0.568
-0.05%
$ 266,541 $ 12
May 30, 7 AM $ 0.568
-0.29%
$ 266,567 $ 12
May 30, 6 AM $ 0.57
-0.06%
$ 267,662 $ 11
May 30, 5 AM $ 0.57
+0.18%
$ 267,325 $ 12
May 30, 4 AM $ 0.567
-0.93%
$ 266,236 $ 12
May 30, 3 AM $ 0.574
-0.36%
$ 269,244 $ 9
May 30, 2 AM $ 0.575
+0.06%
$ 269,986 $ 8
May 30, 1 AM $ 0.577
+1.45%
$ 270,930 $ 8
May 30, 12 AM $ 0.565
+0.21%
$ 265,114 $ 8