Schmeckles Historical Data

Schmeckles Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.565
+0.21%
$ 265,114 $ 8
May 29, 11 PM $ 0.561
+0.35%
$ 263,519 $ 4
May 29, 10 PM $ 0.559
+0.15%
$ 262,517 $ 5
May 29, 9 PM $ 0.56
-0.03%
$ 262,767 $ 5
May 29, 8 PM $ 0.561
+0.20%
$ 263,382 $ 3
May 29, 7 PM $ 0.561
+0.21%
$ 263,084 $ 3
May 29, 6 PM $ 0.562
+0.14%
$ 263,979 $ 3
May 29, 5 PM $ 0.562
-0.12%
$ 264,223 $ 3
May 29, 4 PM $ 0.563
+0.55%
$ 264,958 $ 3
May 29, 3 PM $ 0.565
+2.10%
$ 265,640 $ 3
May 29, 2 PM $ 0.55
-0.33%
$ 258,905 $ 3
May 29, 1 PM $ 0.551
-0.29%
$ 259,427 $ 3
May 29, 12 PM $ 0.553
-0.38%
$ 260,096 $ 3
May 29, 11 AM $ 0.556
-0.51%
$ 261,587 $ 3
May 29, 10 AM $ 0.559
-0.34%
$ 262,866 $ 3
May 29, 9 AM $ 0.562
+0.48%
$ 264,387 $ 3
May 29, 8 AM $ 0.56
+0.57%
$ 263,393 $ 3
May 29, 7 AM $ 0.556
-0.30%
$ 261,440 $ 3
May 29, 6 AM $ 0.557
+0.14%
$ 262,153 $ 3
May 29, 5 AM $ 0.555
+0.05%
$ 261,031 $ 3
May 29, 4 AM $ 0.555
-0.29%
$ 260,861 $ 3
May 29, 3 AM $ 0.556
+0.53%
$ 261,504 $ 3
May 29, 2 AM $ 0.556
+0.05%
$ 261,392 $ 3
May 29, 1 AM $ 0.555
-0.46%
$ 261,045 $ 3
May 29, 12 AM $ 0.558
+0.10%
$ 262,543 $ 32
May 28, 11 PM $ 0.558
+0.02%
$ 262,258 $ 32
May 28, 10 PM $ 0.557
-0.59%
$ 261,840 $ 30
May 28, 9 PM $ 0.56
-0.03%
$ 263,606 $ 30
May 28, 8 PM $ 0.561
+0.35%
$ 263,722 $ 57
May 28, 7 PM $ 0.56
-1.08%
$ 263,444 $ 56
May 28, 6 PM $ 0.565
+0.58%
$ 265,713 $ 58
May 28, 5 PM $ 0.562
+0.32%
$ 264,428 $ 57
May 28, 4 PM $ 0.557
+0.63%
$ 262,199 $ 57
May 28, 3 PM $ 0.552
+0.35%
$ 259,595 $ 57
May 28, 2 PM $ 0.55
+0.50%
$ 258,865 $ 57
May 28, 1 PM $ 0.546
-0.15%
$ 256,638 $ 57
May 28, 12 PM $ 0.544
+0.06%
$ 255,977 $ 57
May 28, 11 AM $ 0.543
-0.26%
$ 255,619 $ 56
May 28, 10 AM $ 0.546
-0.01%
$ 256,867 $ 56
May 28, 9 AM $ 0.546
+0.21%
$ 256,650 $ 87
May 28, 8 AM $ 0.544
-0.12%
$ 255,976 $ 87
May 28, 7 AM $ 0.545
+0.24%
$ 256,527 $ 87
May 28, 6 AM $ 0.541
-0.24%
$ 254,579 $ 87
May 28, 5 AM $ 0.542
+0.09%
$ 255,069 $ 87
May 28, 4 AM $ 0.541
+0.28%
$ 254,530 $ 87
May 28, 3 AM $ 0.542
-1.41%
$ 255,178 $ 86
May 28, 2 AM $ 0.55
+0.06%
$ 258,924 $ 96
May 28, 1 AM $ 0.549
-0.81%
$ 258,489 $ 142
May 28, 12 AM $ 0.555
+0.20%
$ 261,179 $ 116
May 27, 11 PM $ 0.553
-0.59%
$ 260,232 $ 117