Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.817
+0.00%
$381,103 $9
Sep 18, 11 PM $0.814
+0.00%
$379,707 $197
Sep 18, 10 PM $0.816
+0.00%
$380,756 $198
Sep 18, 8 PM $0.816
+0.00%
$380,732 $196
Sep 18, 7 PM $0.816
+0.00%
$380,694 $213
Sep 18, 5 PM $0.809
+0.00%
$377,685 $214
Sep 18, 4 PM $0.806
+0.00%
$376,251 $213
Sep 18, 2 PM $0.814
+0.00%
$380,169 $227
Sep 18, 1 PM $0.771
+0.00%
$360,029 $227
Sep 18, 11 AM $0.771
+0.00%
$359,810 $225
Sep 18, 10 AM $0.778
+0.00%
$363,191 $227
Sep 18, 8 AM $0.777
+0.00%
$362,802 $229
Sep 18, 7 AM $0.773
+0.00%
$360,963 $231
Sep 18, 5 AM $0.766
+0.00%
$357,758 $229
Sep 18, 4 AM $0.768
+0.00%
$358,283 $229
Sep 18, 2 AM $0.76
+0.00%
$354,799 $231
Sep 18, 1 AM $0.757
+0.00%
$353,109 $231
Sep 17, 11 PM $0.741
+0.00%
$345,973 $43
Sep 17, 10 PM $0.737
+0.00%
$343,879 $44
Sep 17, 8 PM $0.742
+0.00%
$346,298 $44
Sep 17, 7 PM $0.74
+0.00%
$345,340 $28
Sep 17, 5 PM $0.744
+0.00%
$347,156 $27
Sep 17, 4 PM $0.746
+0.00%
$348,045 $27
Sep 17, 2 PM $0.751
+0.00%
$350,538 $14
Sep 17, 1 PM $0.744
+0.00%
$347,312 $14
Sep 17, 11 AM $0.74
+0.00%
$345,414 $14
Sep 17, 10 AM $0.74
+0.00%
$345,360 $13
Sep 17, 8 AM $0.745
+0.00%
$347,560 $13
Sep 17, 7 AM $0.745
+0.00%
$347,674 $44
Sep 17, 5 AM $0.74
+0.00%
$345,366 $44
Sep 17, 4 AM $0.74
+0.00%
$345,292 $43
Sep 17, 2 AM $0.743
+0.00%
$346,732 $43
Sep 17, 1 AM $0.744
+0.00%
$347,089 $56
Sep 16, 11 PM $0.743
+0.00%
$346,670 $56
Sep 16, 10 PM $0.733
+0.00%
$342,155 $54
Sep 16, 8 PM $0.744
+0.00%
$347,374 $67
Sep 16, 7 PM $0.731
+0.00%
$341,327 $67
Sep 16, 5 PM $0.719
+0.00%
$335,500 $66
Sep 16, 4 PM $0.723
+0.00%
$337,654 $67
Sep 16, 2 PM $0.723
+0.00%
$337,400 $62
Sep 16, 1 PM $0.73
+0.00%
$340,839 $63
Sep 16, 11 AM $0.741
+0.00%
$345,729 $63
Sep 16, 10 AM $0.736
+0.00%
$343,509 $85
Sep 16, 8 AM $0.733
+0.00%
$342,334 $85
Sep 16, 7 AM $0.74
+0.00%
$345,232 $49
Sep 16, 5 AM $0.742
+0.00%
$346,277 $49
Sep 16, 4 AM $0.749
+0.00%
$349,386 $49
Sep 16, 2 AM $0.738
+0.00%
$344,336 $49
Sep 16, 1 AM $0.738
+0.00%
$344,365 $36
Sep 15, 11 PM $0.735
+0.00%
$343,278 $53