Schmeckles Historical Data

Schmeckles Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.555
+0.20%
$ 261,179 $ 116
May 27, 11 PM $ 0.553
-0.59%
$ 260,232 $ 117
May 27, 10 PM $ 0.558
+0.12%
$ 262,273 $ 118
May 27, 9 PM $ 0.56
-0.40%
$ 263,420 $ 120
May 27, 8 PM $ 0.562
-0.13%
$ 264,167 $ 96
May 27, 7 PM $ 0.563
+0.48%
$ 264,884 $ 96
May 27, 6 PM $ 0.559
+0.00%
$ 262,813 $ 95
May 27, 5 PM $ 0.56
-0.61%
$ 263,218 $ 95
May 27, 4 PM $ 0.562
-0.51%
$ 264,222 $ 96
May 27, 3 PM $ 0.566
+0.92%
$ 266,451 $ 103
May 27, 2 PM $ 0.559
+0.09%
$ 263,073 $ 103
May 27, 1 PM $ 0.558
-0.63%
$ 262,574 $ 102
May 27, 12 PM $ 0.563
+0.49%
$ 264,804 $ 103
May 27, 11 AM $ 0.561
-0.01%
$ 263,669 $ 103
May 27, 10 AM $ 0.561
-0.25%
$ 263,758 $ 103
May 27, 9 AM $ 0.563
-0.21%
$ 264,809 $ 73
May 27, 8 AM $ 0.565
+0.36%
$ 265,703 $ 73
May 27, 7 AM $ 0.563
-0.23%
$ 264,998 $ 73
May 27, 6 AM $ 0.564
+0.23%
$ 265,338 $ 73
May 27, 5 AM $ 0.563
+0.03%
$ 264,667 $ 73
May 27, 4 AM $ 0.56
-0.28%
$ 263,318 $ 73
May 27, 3 AM $ 0.563
-0.23%
$ 264,644 $ 72
May 27, 2 AM $ 0.562
-0.79%
$ 264,451 $ 64
May 27, 1 AM $ 0.566
-0.09%
$ 266,417 $ 16
May 27, 12 AM $ 0.566
+0.06%
$ 266,127 $ 17
May 26, 11 PM $ 0.566
+0.00%
$ 266,205 $ 14
May 26, 10 PM $ 0.566
-0.19%
$ 266,411 $ 15
May 26, 9 PM $ 0.568
+0.00%
$ 267,120 $ 12
May 26, 8 PM $ 0.568
-0.06%
$ 266,995 $ 14
May 26, 7 PM $ 0.567
+0.00%
$ 266,880 $ 20
May 26, 6 PM $ 0.568
-0.06%
$ 267,173 $ 20
May 26, 5 PM $ 0.567
-0.66%
$ 266,827 $ 20
May 26, 4 PM $ 0.572
-0.02%
$ 268,992 $ 20
May 26, 3 PM $ 0.573
-0.57%
$ 269,658 $ 14
May 26, 2 PM $ 0.576
-0.26%
$ 271,109 $ 14
May 26, 1 PM $ 0.575
-0.32%
$ 270,632 $ 14
May 26, 12 PM $ 0.576
-0.10%
$ 270,821 $ 14
May 26, 11 AM $ 0.576
-0.31%
$ 271,152 $ 14
May 26, 10 AM $ 0.579
+1.19%
$ 272,151 $ 14
May 26, 9 AM $ 0.572
+0.06%
$ 268,937 $ 18
May 26, 8 AM $ 0.572
+0.06%
$ 269,074 $ 18
May 26, 7 AM $ 0.571
-0.63%
$ 268,713 $ 17
May 26, 6 AM $ 0.575
+0.08%
$ 270,362 $ 17
May 26, 5 AM $ 0.575
+0.21%
$ 270,366 $ 18
May 26, 4 AM $ 0.573
+0.38%
$ 269,771 $ 18
May 26, 3 AM $ 0.571
+0.12%
$ 268,569 $ 18
May 26, 2 AM $ 0.571
-0.21%
$ 268,462 $ 18
May 26, 1 AM $ 0.571
-0.13%
$ 268,768 $ 18
May 26, 12 AM $ 0.574
-0.47%
$ 269,911 $ 23
May 25, 11 PM $ 0.577
-0.01%
$ 271,217 $ 23