Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schmeckles Historical Data

Schmeckles Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.734
+0.00%
$342,516 $56
Sep 15, 8 PM $0.74
+0.00%
$345,304 $42
Sep 15, 7 PM $0.745
+0.00%
$347,788 $247
Sep 15, 5 PM $0.805
+0.00%
$375,804 $256
Sep 15, 4 PM $0.796
+0.00%
$371,755 $251
Sep 15, 2 PM $0.79
+0.00%
$368,849 $246
Sep 15, 1 PM $0.819
+0.00%
$382,442 $261
Sep 15, 11 AM $0.802
+0.00%
$374,260 $677
Sep 15, 10 AM $0.8
+0.00%
$373,590 $645
Sep 15, 8 AM $0.798
+0.00%
$372,296 $643
Sep 15, 7 AM $0.802
+0.00%
$374,157 $646
Sep 15, 5 AM $0.806
+0.00%
$376,012 $650
Sep 15, 4 AM $0.807
+0.00%
$376,896 $651
Sep 15, 2 AM $0.814
+0.00%
$380,021 $658
Sep 15, 1 AM $0.812
+0.00%
$378,919 $656
Sep 14, 11 PM $0.812
+0.00%
$379,228 $675
Sep 14, 10 PM $0.825
+0.00%
$384,950 $707
Sep 14, 8 PM $0.838
+0.00%
$391,080 $713
Sep 14, 7 PM $0.849
+0.00%
$396,353 $513
Sep 14, 5 PM $0.835
+0.00%
$389,664 $508
Sep 14, 4 PM $0.821
+0.00%
$383,269 $527
Sep 14, 2 PM $0.814
+0.00%
$379,720 $522
Sep 14, 1 PM $0.81
+0.00%
$377,982 $528
Sep 14, 11 AM $0.841
+0.00%
$392,398 $109
Sep 14, 10 AM $0.84
+0.00%
$392,080 $112
Sep 14, 8 AM $0.833
+0.00%
$388,912 $112
Sep 14, 7 AM $0.835
+0.00%
$389,659 $112
Sep 14, 5 AM $0.83
+0.00%
$387,245 $112
Sep 14, 4 AM $0.827
+0.00%
$386,188 $113
Sep 14, 2 AM $0.824
+0.00%
$384,800 $114
Sep 14, 1 AM $0.81
+0.00%
$377,988 $112
Sep 13, 11 PM $0.804
+0.00%
$375,049 $72
Sep 13, 10 PM $0.804
+0.00%
$375,078 $42
Sep 13, 8 PM $0.818
+0.00%
$381,787 $48
Sep 13, 7 PM $0.814
+0.00%
$380,046 $48
Sep 13, 5 PM $0.815
+0.00%
$380,322 $81
Sep 13, 4 PM $0.812
+0.00%
$378,985 $61
Sep 13, 2 PM $0.814
+0.00%
$379,854 $94
Sep 13, 1 PM $0.804
+0.00%
$375,188 $80
Sep 13, 11 AM $0.809
+0.00%
$377,793 $482
Sep 13, 10 AM $0.81
+0.00%
$377,967 $482
Sep 13, 8 AM $0.812
-0.54%
$379,086 $490
Sep 13, 7 AM $0.82
+0.00%
$382,623 $1,015
Sep 13, 6 AM $0.822
+0.00%
$383,620 $2,192
Sep 13, 5 AM $0.824
+0.16%
$384,487 $2,213
Sep 13, 4 AM $0.822
+0.00%
$383,624 $2,208
Sep 13, 3 AM $0.821
+0.00%
$383,279 $2,191
Sep 13, 2 AM $0.824
+0.09%
$384,468 $2,384
Sep 13, 1 AM $0.823
+0.00%
$384,118 $3,049
Sep 13, 12 AM $0.823
+0.00%
$384,157 $3,085