Schmeckles Historical Data

Schmeckles Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.577
-0.01%
$ 271,217 $ 23
May 25, 10 PM $ 0.576
-0.38%
$ 271,044 $ 22
May 25, 9 PM $ 0.579
+0.01%
$ 272,133 $ 22
May 25, 8 PM $ 0.578
-0.96%
$ 271,999 $ 19
May 25, 7 PM $ 0.583
-0.27%
$ 274,325 $ 15
May 25, 6 PM $ 0.585
-0.05%
$ 275,350 $ 14
May 25, 5 PM $ 0.586
-0.01%
$ 275,680 $ 15
May 25, 4 PM $ 0.585
+0.03%
$ 275,128 $ 15
May 25, 3 PM $ 0.585
-0.05%
$ 275,284 $ 14
May 25, 2 PM $ 0.585
+0.10%
$ 274,982 $ 14
May 25, 1 PM $ 0.583
-0.16%
$ 274,415 $ 14
May 25, 12 PM $ 0.584
-0.01%
$ 274,732 $ 22
May 25, 11 AM $ 0.585
-0.03%
$ 275,219 $ 22
May 25, 10 AM $ 0.585
-0.11%
$ 275,124 $ 53
May 25, 9 AM $ 0.586
+0.13%
$ 275,531 $ 50
May 25, 8 AM $ 0.587
+0.62%
$ 275,945 $ 50
May 25, 7 AM $ 0.582
-0.39%
$ 273,933 $ 51
May 25, 6 AM $ 0.585
-0.04%
$ 275,053 $ 51
May 25, 5 AM $ 0.585
+0.29%
$ 275,246 $ 51
May 25, 4 AM $ 0.581
+0.19%
$ 273,313 $ 59
May 25, 3 AM $ 0.579
-0.26%
$ 272,386 $ 58
May 25, 2 AM $ 0.581
-0.16%
$ 273,095 $ 84
May 25, 1 AM $ 0.583
+0.13%
$ 274,083 $ 84
May 25, 12 AM $ 0.583
+0.10%
$ 274,016 $ 78
May 24, 11 PM $ 0.582
+0.17%
$ 273,576 $ 83
May 24, 10 PM $ 0.58
+0.66%
$ 272,676 $ 83
May 24, 9 PM $ 0.576
-0.48%
$ 270,857 $ 83
May 24, 8 PM $ 0.579
-0.37%
$ 272,238 $ 82
May 24, 7 PM $ 0.58
-0.02%
$ 272,999 $ 81
May 24, 6 PM $ 0.581
-0.24%
$ 273,430 $ 81
May 24, 5 PM $ 0.583
+0.24%
$ 274,022 $ 82
May 24, 4 PM $ 0.581
+0.02%
$ 273,168 $ 82
May 24, 3 PM $ 0.581
+0.00%
$ 273,367 $ 81
May 24, 2 PM $ 0.581
-0.69%
$ 273,244 $ 81
May 24, 1 PM $ 0.586
-0.21%
$ 275,631 $ 81
May 24, 12 PM $ 0.587
-0.48%
$ 276,044 $ 74
May 24, 11 AM $ 0.59
+0.09%
$ 277,360 $ 73
May 24, 10 AM $ 0.59
+0.02%
$ 277,462 $ 43
May 24, 9 AM $ 0.59
+0.32%
$ 277,427 $ 43
May 24, 8 AM $ 0.588
+0.07%
$ 276,571 $ 43
May 24, 7 AM $ 0.588
-0.17%
$ 276,489 $ 42
May 24, 6 AM $ 0.587
-0.10%
$ 276,044 $ 42
May 24, 5 AM $ 0.586
-0.46%
$ 275,672 $ 42
May 24, 4 AM $ 0.588
-0.08%
$ 276,778 $ 34
May 24, 3 AM $ 0.589
+2.58%
$ 276,929 $ 34
May 24, 2 AM $ 0.573
-0.02%
$ 269,741 $ 9
May 24, 1 AM $ 0.574
-0.05%
$ 269,954 $ 9
May 24, 12 AM $ 0.574
+0.26%
$ 270,226 $ 10
May 23, 11 PM $ 0.574
+0.12%
$ 269,848 $ 5
May 23, 10 PM $ 0.571
-0.26%
$ 268,792 $ 5