Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.528
-0.13%
$247,990 $31
Aug 13, 3 AM $0.529
+0.19%
$248,146 $13
Aug 13, 2 AM $0.527
+0.20%
$247,199 $8
Aug 13, 1 AM $0.525
-0.05%
$246,472 $8
Aug 13, 12 AM $0.525
-0.11%
$246,577 $8
Aug 12, 11 PM $0.525
+0.33%
$246,573 $8
Aug 12, 10 PM $0.525
-0.17%
$246,352 $8
Aug 12, 9 PM $0.526
-0.27%
$246,703 $8
Aug 12, 8 PM $0.527
+0.08%
$247,476 $8
Aug 12, 7 PM $0.527
-0.12%
$247,146 $8
Aug 12, 6 PM $0.527
-0.18%
$247,531 $8
Aug 12, 5 PM $0.528
+0.09%
$247,753 $8
Aug 12, 4 PM $0.527
-0.33%
$247,398 $8
Aug 12, 3 PM $0.529
+0.14%
$248,301 $8
Aug 12, 2 PM $0.528
-0.51%
$247,816 $8
Aug 12, 1 PM $0.531
-0.08%
$249,117 $8
Aug 12, 12 PM $0.532
-0.56%
$249,470 $8
Aug 12, 11 AM $0.534
+0.10%
$250,640 $8
Aug 12, 10 AM $0.534
-0.23%
$250,461 $8
Aug 12, 9 AM $0.535
+0.44%
$251,068 $8
Aug 12, 8 AM $0.532
-0.17%
$249,522 $8
Aug 12, 7 AM $0.533
-0.13%
$250,112 $8
Aug 12, 6 AM $0.533
-0.04%
$249,934 $8
Aug 12, 5 AM $0.534
+0.02%
$250,406 $7
Aug 12, 4 AM $0.533
+0.05%
$250,062 $6
Aug 12, 3 AM $0.532
-0.06%
$249,897 $1
Aug 12, 2 AM $0.533
-0.19%
$250,148 $1
Aug 12, 1 AM $0.534
-0.02%
$250,630 $1
Aug 12, 12 AM $0.533
-0.02%
$250,025 $1
Aug 11, 11 PM $0.533
+0.31%
$250,315 $704
Aug 11, 10 PM $0.533
-0.08%
$249,948 $730
Aug 11, 9 PM $0.534
+0.54%
$250,645 $732
Aug 11, 8 PM $0.531
-0.48%
$249,011 $729
Aug 11, 7 PM $0.529
+0.45%
$248,427 $727
Aug 11, 6 PM $0.528
-0.16%
$247,857 $726
Aug 11, 5 PM $0.529
+0.38%
$248,203 $730
Aug 11, 4 PM $0.527
+0.58%
$247,163 $732
Aug 11, 3 PM $0.523
+0.60%
$245,447 $733
Aug 11, 2 PM $0.518
-1.50%
$243,319 $718
Aug 11, 1 PM $0.526
+0.18%
$246,762 $728
Aug 11, 12 PM $0.524
-0.40%
$245,779 $725
Aug 11, 11 AM $0.526
-0.04%
$246,727 $728
Aug 11, 10 AM $0.524
+0.06%
$246,021 $726
Aug 11, 9 AM $0.525
+0.13%
$246,254 $729
Aug 11, 8 AM $0.524
+0.11%
$246,034 $729
Aug 11, 7 AM $0.523
-0.18%
$245,670 $727
Aug 11, 6 AM $0.524
-0.64%
$245,939 $725
Aug 11, 5 AM $0.527
-0.20%
$247,341 $726
Aug 11, 4 AM $0.528
-0.14%
$247,908 $728
Aug 11, 3 AM $0.529
+0.05%
$248,195 $729