Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 AM $0.75
+0.00%
$344,451 $1
Oct 20, 6 AM $0.752
+0.00%
$345,345 $1
Oct 20, 4 AM $0.755
+0.00%
$346,822 $1
Oct 20, 3 AM $0.754
+0.00%
$346,098 $1
Oct 20, 1 AM $0.75
+0.00%
$344,158 $25
Oct 20, 12 AM $0.753
+0.00%
$345,775 $26
Oct 19, 10 PM $0.755
+0.00%
$346,515 $26
Oct 19, 9 PM $0.753
+0.00%
$345,655 $34
Oct 19, 7 PM $0.752
+0.00%
$345,436 $95
Oct 19, 6 PM $0.754
+0.00%
$346,060 $96
Oct 19, 4 PM $0.753
+0.00%
$345,833 $218
Oct 19, 3 PM $0.754
+0.00%
$346,341 $218
Oct 19, 1 PM $0.757
+0.00%
$-- $217
Oct 19, 12 PM $0.755
+0.00%
$346,888 $218
Oct 19, 10 AM $0.752
+0.00%
$345,414 $216
Oct 19, 9 AM $0.759
+0.00%
$348,694 $218
Oct 19, 7 AM $0.762
+0.00%
$350,106 $219
Oct 19, 6 AM $0.759
+0.00%
$348,648 $218
Oct 19, 4 AM $0.759
+0.00%
$348,422 $218
Oct 19, 3 AM $0.759
+0.00%
$348,324 $218
Oct 19, 1 AM $0.758
+0.00%
$348,250 $193
Oct 19, 12 AM $0.756
+0.00%
$347,358 $192
Oct 18, 10 PM $0.751
+0.00%
$345,000 $193
Oct 18, 9 PM $0.73
+0.00%
$335,413 $124
Oct 18, 7 PM $0.73
+0.00%
$335,160 $123
Oct 18, 6 PM $0.735
+0.00%
$337,707 $123
Oct 18, 4 PM $0.725
+0.00%
$333,064 $1
Oct 18, 3 PM $0.729
+0.00%
$334,927 $20
Oct 18, 1 PM $0.731
+0.00%
$335,483 $24
Oct 18, 12 PM $0.742
+0.00%
$340,651 $25
Oct 18, 10 AM $0.742
+0.00%
$340,892 $26
Oct 18, 9 AM $0.74
+0.00%
$339,849 $27
Oct 18, 7 AM $0.738
+0.00%
$338,905 $27
Oct 18, 6 AM $0.74
+0.00%
$339,691 $28
Oct 18, 4 AM $0.74
+0.00%
$339,797 $28
Oct 18, 3 AM $0.742
+0.00%
$340,564 $28
Oct 18, 1 AM $0.74
+0.00%
$339,831 $30
Oct 18, 12 AM $0.74
+0.00%
$339,841 $30
Oct 17, 10 PM $0.738
+0.00%
$339,030 $34
Oct 17, 9 PM $0.746
+0.00%
$342,680 $37
Oct 17, 7 PM $0.743
+0.00%
$341,222 $37
Oct 17, 6 PM $0.741
+0.00%
$340,468 $38
Oct 17, 4 PM $0.738
+0.00%
$339,003 $38
Oct 17, 3 PM $0.744
+0.00%
$341,522 $19
Oct 17, 1 PM $0.742
+0.00%
$340,772 $15
Oct 17, 12 PM $0.747
+0.00%
$343,073 $14
Oct 17, 10 AM $0.749
+0.00%
$343,760 $14
Oct 17, 9 AM $0.748
+0.00%
$343,388 $12
Oct 17, 7 AM $0.75
+0.00%
$344,227 $12
Oct 17, 6 AM $0.75
+0.00%
$344,158 $12