Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.539
-0.21%
$252,980 $137
Jul 31, 1 PM $0.541
-0.58%
$254,087 $137
Jul 31, 12 PM $0.544
+0.05%
$255,393 $302
Jul 31, 11 AM $0.544
-0.19%
$255,390 $302
Jul 31, 10 AM $0.545
+0.10%
$255,794 $303
Jul 31, 9 AM $0.544
-0.43%
$255,375 $302
Jul 31, 8 AM $0.547
-0.22%
$256,617 $304
Jul 31, 7 AM $0.548
+0.30%
$257,055 $304
Jul 31, 6 AM $0.549
+0.00%
$257,519 $305
Jul 31, 5 AM $0.548
-0.12%
$257,389 $305
Jul 31, 4 AM $0.549
-0.01%
$257,748 $305
Jul 31, 3 AM $0.549
+0.22%
$257,778 $305
Jul 31, 2 AM $0.549
-1.24%
$257,443 $310
Jul 31, 1 AM $0.541
-0.70%
$253,676 $177
Jul 31, 12 AM $0.541
-0.09%
$253,963 $177
Jul 30, 11 PM $0.542
-0.32%
$254,492 $171
Jul 30, 10 PM $0.543
-0.10%
$254,796 $171
Jul 30, 9 PM $0.542
-0.13%
$254,461 $171
Jul 30, 8 PM $0.543
-0.29%
$254,733 $171
Jul 30, 7 PM $0.545
+0.30%
$255,679 $172
Jul 30, 6 PM $0.543
-0.49%
$254,650 $171
Jul 30, 5 PM $0.545
+0.15%
$255,920 $184
Jul 30, 4 PM $0.545
-0.06%
$255,886 $185
Jul 30, 3 PM $0.546
+0.39%
$256,381 $185
Jul 30, 2 PM $0.543
+0.35%
$254,922 $189
Jul 30, 1 PM $0.543
+0.42%
$254,746 $189
Jul 30, 12 PM $0.541
-2.05%
$254,073 $189
Jul 30, 11 AM $0.553
+0.41%
$259,331 $23
Jul 30, 10 AM $0.55
-0.23%
$258,091 $23
Jul 30, 9 AM $0.551
-0.02%
$258,438 $23
Jul 30, 8 AM $0.55
+0.16%
$257,976 $23
Jul 30, 7 AM $0.549
+0.04%
$257,630 $23
Jul 30, 6 AM $0.547
-0.23%
$256,774 $23
Jul 30, 5 AM $0.548
+0.23%
$257,405 $23
Jul 30, 4 AM $0.548
+0.01%
$257,008 $95
Jul 30, 3 AM $0.548
+0.01%
$257,228 $95
Jul 30, 2 AM $0.549
-0.37%
$257,444 $90
Jul 30, 1 AM $0.55
+0.67%
$258,252 $90
Jul 30, 12 AM $0.545
-0.60%
$255,899 $90
Jul 29, 11 PM $0.548
+0.21%
$256,997 $90
Jul 29, 10 PM $0.548
-0.18%
$257,137 $90
Jul 29, 9 PM $0.548
+0.66%
$257,242 $90
Jul 29, 8 PM $0.544
-0.06%
$255,153 $89
Jul 29, 7 PM $0.546
-1.30%
$256,046 $90
Jul 29, 6 PM $0.554
-0.02%
$260,179 $91
Jul 29, 5 PM $0.55
+0.47%
$258,000 $91
Jul 29, 4 PM $0.545
+0.07%
$255,950 $77
Jul 29, 3 PM $0.544
-0.43%
$255,469 $122
Jul 29, 2 PM $0.547
-0.01%
$256,720 $122
Jul 29, 1 PM $0.547
-0.41%
$256,836 $117