Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.55
-0.44%
$257,953 $117
Jul 29, 11 AM $0.553
-0.38%
$259,471 $118
Jul 29, 10 AM $0.554
-0.14%
$260,150 $118
Jul 29, 9 AM $0.555
+0.00%
$260,635 $118
Jul 29, 8 AM $0.554
+0.02%
$260,206 $118
Jul 29, 7 AM $0.556
+0.14%
$260,758 $118
Jul 29, 6 AM $0.555
+0.27%
$260,252 $118
Jul 29, 5 AM $0.554
-0.77%
$259,980 $118
Jul 29, 4 AM $0.554
+0.74%
$260,201 $52
Jul 29, 3 AM $0.55
-0.69%
$258,157 $362
Jul 29, 2 AM $0.554
+0.46%
$259,886 $365
Jul 29, 1 AM $0.55
-0.43%
$258,220 $368
Jul 29, 12 AM $0.554
+0.54%
$259,908 $373
Jul 28, 11 PM $0.549
+0.65%
$257,479 $390
Jul 28, 10 PM $0.546
-0.51%
$256,247 $1,033
Jul 28, 9 PM $0.548
+0.17%
$257,054 $1,037
Jul 28, 8 PM $0.545
-2.50%
$255,951 $1,035
Jul 28, 7 PM $0.559
+0.27%
$262,538 $1,037
Jul 28, 6 PM $0.557
-0.24%
$261,465 $1,032
Jul 28, 5 PM $0.557
-0.54%
$261,543 $1,026
Jul 28, 4 PM $0.562
-0.46%
$263,632 $1,035
Jul 28, 3 PM $0.564
+0.88%
$264,677 $1,002
Jul 28, 2 PM $0.559
+0.39%
$262,163 $992
Jul 28, 1 PM $0.557
-0.32%
$261,356 $989
Jul 28, 12 PM $0.559
+0.34%
$262,141 $992
Jul 28, 11 AM $0.556
-0.16%
$261,155 $981
Jul 28, 10 AM $0.559
+0.14%
$262,522 $986
Jul 28, 9 AM $0.56
+0.06%
$262,849 $987
Jul 28, 8 AM $0.56
+0.15%
$262,716 $988
Jul 28, 7 AM $0.56
-0.30%
$262,689 $988
Jul 28, 6 AM $0.562
+0.37%
$263,628 $991
Jul 28, 5 AM $0.561
-0.06%
$263,212 $990
Jul 28, 4 AM $0.56
-0.14%
$262,764 $988
Jul 28, 3 AM $0.582
+0.03%
$273,043 $675
Jul 28, 2 AM $0.581
-0.05%
$272,904 $675
Jul 28, 1 AM $0.582
-0.06%
$273,036 $667
Jul 28, 12 AM $0.582
-0.38%
$273,371 $668
Jul 27, 11 PM $0.586
+2.23%
$275,158 $655
Jul 27, 10 PM $0.575
-1.43%
$270,012 $2
Jul 27, 9 PM $0.585
-0.37%
$274,775 $2
Jul 27, 8 PM $0.587
-0.06%
$275,672 $2
Jul 27, 7 PM $0.588
-0.03%
$276,062 $2
Jul 27, 6 PM $0.587
-0.41%
$275,367 $2
Jul 27, 5 PM $0.589
+0.06%
$276,492 $2
Jul 27, 4 PM $0.589
+0.43%
$276,306 $3
Jul 27, 3 PM $0.585
-0.29%
$274,709 $3
Jul 27, 2 PM $0.587
-1.44%
$275,385 $3
Jul 27, 1 PM $0.596
+0.38%
$279,945 $3
Jul 27, 12 PM $0.595
+0.05%
$279,100 $3
Jul 27, 11 AM $0.595
-0.16%
$279,263 $3