Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.601
+0.20%
$282,256 $2
Jul 23, 5 AM $0.6
-0.09%
$281,785 $2
Jul 23, 4 AM $0.601
+0.16%
$282,099 $67
Jul 23, 3 AM $0.6
-0.10%
$281,620 $67
Jul 23, 2 AM $0.602
+0.03%
$282,746 $67
Jul 23, 1 AM $0.603
-0.08%
$283,181 $67
Jul 23, 12 AM $0.604
-0.16%
$283,462 $67
Jul 22, 11 PM $0.605
+0.33%
$283,753 $67
Jul 22, 10 PM $0.605
+0.18%
$283,824 $67
Jul 22, 9 PM $0.605
+0.26%
$283,708 $67
Jul 22, 8 PM $0.602
+0.17%
$282,729 $67
Jul 22, 7 PM $0.602
+0.02%
$282,647 $67
Jul 22, 6 PM $0.604
-0.33%
$283,672 $67
Jul 22, 5 PM $0.607
-0.31%
$285,113 $68
Jul 22, 4 PM $0.61
+0.18%
$286,494 $68
Jul 22, 3 PM $0.609
+0.35%
$285,820 $68
Jul 22, 2 PM $0.604
-0.38%
$283,324 $67
Jul 22, 1 PM $0.604
+0.50%
$283,604 $67
Jul 22, 12 PM $0.601
-0.16%
$281,932 $67
Jul 22, 11 AM $0.602
+0.10%
$282,693 $67
Jul 22, 10 AM $0.602
+0.37%
$282,756 $67
Jul 22, 9 AM $0.6
-0.06%
$281,743 $67
Jul 22, 8 AM $0.6
+0.11%
$281,781 $67
Jul 22, 7 AM $0.598
-0.16%
$280,744 $67
Jul 22, 6 AM $0.599
-0.08%
$281,057 $67
Jul 22, 5 AM $0.6
+0.18%
$281,426 $67
Jul 22, 4 AM $0.599
+0.09%
$281,347 $0
Jul 22, 3 AM $0.598
+0.02%
$280,767 $0
Jul 22, 2 AM $0.599
-0.17%
$281,318 $0
Jul 22, 1 AM $0.601
-0.10%
$281,883 $0
Jul 22, 12 AM $0.602
+0.00%
$282,428 $0
Jul 21, 11 PM $0.6
+0.40%
$281,795 $0
Jul 21, 10 PM $0.6
+0.00%
$281,403 $0
Jul 21, 9 PM $0.602
-0.07%
$282,565 $0
Jul 21, 8 PM $0.603
-0.41%
$283,151 $159
Jul 21, 7 PM $0.607
-0.22%
$284,833 $181
Jul 21, 6 PM $0.608
-0.13%
$285,356 $181
Jul 21, 5 PM $0.607
+0.59%
$285,068 $181
Jul 21, 4 PM $0.604
-0.38%
$283,635 $180
Jul 21, 3 PM $0.606
+0.47%
$284,609 $181
Jul 21, 2 PM $0.603
+0.18%
$283,021 $306
Jul 21, 1 PM $0.599
-0.25%
$281,094 $304
Jul 21, 12 PM $0.598
+0.26%
$280,837 $303
Jul 21, 11 AM $0.596
+0.45%
$279,839 $302
Jul 21, 10 AM $0.594
-0.28%
$278,594 $301
Jul 21, 9 AM $0.596
+0.26%
$279,692 $302
Jul 21, 8 AM $0.595
-0.01%
$279,266 $302
Jul 21, 7 AM $0.596
+0.08%
$279,835 $302
Jul 21, 6 AM $0.596
+0.32%
$279,485 $302
Jul 21, 5 AM $0.594
-0.13%
$278,855 $301