Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.584
-0.05%
$274,032 $16
Jul 19, 1 AM $0.582
+0.09%
$273,133 $16
Jul 19, 12 AM $0.582
+0.01%
$273,173 $16
Jul 18, 11 PM $0.581
+0.05%
$272,898 $17
Jul 18, 10 PM $0.582
-0.08%
$273,182 $17
Jul 18, 9 PM $0.582
-0.07%
$273,275 $17
Jul 18, 8 PM $0.588
+1.00%
$275,852 $17
Jul 18, 7 PM $0.582
+0.25%
$273,047 $12
Jul 18, 6 PM $0.58
-0.13%
$272,330 $12
Jul 18, 5 PM $0.582
+0.39%
$272,932 $12
Jul 18, 4 PM $0.58
+0.18%
$272,036 $13
Jul 18, 3 PM $0.578
-0.08%
$271,473 $13
Jul 18, 2 PM $0.579
-0.25%
$271,661 $13
Jul 18, 1 PM $0.58
-0.10%
$272,090 $13
Jul 18, 12 PM $0.582
+0.05%
$272,951 $13
Jul 18, 11 AM $0.581
+0.17%
$272,797 $13
Jul 18, 10 AM $0.58
-0.02%
$272,344 $13
Jul 18, 9 AM $0.58
-0.23%
$272,034 $13
Jul 18, 8 AM $0.582
+0.09%
$272,940 $13
Jul 18, 7 AM $0.582
+0.06%
$273,052 $1,892
Jul 18, 6 AM $0.582
+0.15%
$272,933 $1,891
Jul 18, 5 AM $0.581
+0.00%
$272,639 $1,889
Jul 18, 4 AM $0.581
-0.17%
$272,750 $1,878
Jul 18, 3 AM $0.582
-0.07%
$273,076 $1,880
Jul 18, 2 AM $0.582
+0.17%
$273,298 $1,881
Jul 18, 1 AM $0.581
+0.08%
$272,876 $2,039
Jul 18, 12 AM $0.582
+0.08%
$273,146 $2,041
Jul 17, 11 PM $0.582
+0.14%
$272,997 $2,045
Jul 17, 10 PM $0.581
+0.00%
$272,823 $2,044
Jul 17, 9 PM $0.582
-0.09%
$272,954 $2,050
Jul 17, 8 PM $0.582
-0.09%
$272,949 $2,053
Jul 17, 7 PM $0.583
+0.02%
$273,588 $2,058
Jul 17, 6 PM $0.584
+0.15%
$274,041 $2,061
Jul 17, 5 PM $0.583
+0.40%
$273,786 $2,059
Jul 17, 4 PM $0.581
+0.38%
$272,725 $2,051
Jul 17, 3 PM $0.578
+0.18%
$271,461 $2,041
Jul 17, 2 PM $0.578
+0.01%
$271,355 $2,040
Jul 17, 1 PM $0.575
-0.05%
$269,910 $2,029
Jul 17, 12 PM $0.576
-0.46%
$270,504 $2,033
Jul 17, 11 AM $0.579
-0.19%
$271,889 $2,044
Jul 17, 10 AM $0.581
+0.10%
$272,691 $2,050
Jul 17, 9 AM $0.58
+0.02%
$272,052 $2,047
Jul 17, 8 AM $0.579
-0.02%
$271,790 $2,045
Jul 17, 7 AM $0.579
+5.97%
$271,599 $2,045
Jul 17, 6 AM $0.546
+0.47%
$256,097 $169
Jul 17, 5 AM $0.543
-0.78%
$255,007 $168
Jul 17, 4 AM $0.548
-0.04%
$257,405 $170
Jul 17, 3 AM $0.549
+0.29%
$257,591 $170
Jul 17, 2 AM $0.547
+1.86%
$256,530 $169
Jul 17, 1 AM $0.537
-0.36%
$251,933 $11