Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.544
+0.53%
$255,504 $160
Jul 6, 1 PM $0.542
+0.35%
$254,535 $160
Jul 6, 12 PM $0.542
-1.17%
$254,429 $159
Jul 6, 11 AM $0.554
-0.05%
$260,236 $159
Jul 6, 10 AM $0.555
+0.88%
$260,243 $159
Jul 6, 9 AM $0.551
-0.40%
$258,431 $141
Jul 6, 8 AM $0.554
-0.24%
$259,926 $142
Jul 6, 7 AM $0.553
+0.28%
$259,534 $142
Jul 6, 6 AM $0.551
-0.32%
$258,580 $141
Jul 6, 5 AM $0.551
-0.85%
$258,701 $140
Jul 6, 4 AM $0.555
+0.09%
$260,423 $153
Jul 6, 3 AM $0.554
+0.21%
$259,817 $152
Jul 6, 2 AM $0.553
-0.41%
$259,534 $95
Jul 6, 1 AM $0.558
+1.15%
$261,664 $98
Jul 6, 12 AM $0.552
-1.31%
$258,879 $23
Jul 5, 11 PM $0.558
+0.24%
$261,937 $16
Jul 5, 10 PM $0.559
+1.34%
$262,325 $46
Jul 5, 9 PM $0.552
+0.69%
$259,098 $46
Jul 5, 8 PM $0.548
-0.07%
$257,057 $46
Jul 5, 7 PM $0.548
-0.19%
$257,343 $46
Jul 5, 6 PM $0.549
+0.32%
$257,657 $49
Jul 5, 5 PM $0.547
-0.05%
$256,884 $49
Jul 5, 4 PM $0.548
-0.09%
$257,105 $59
Jul 5, 3 PM $0.549
-0.27%
$257,466 $189
Jul 5, 2 PM $0.549
+0.06%
$257,831 $190
Jul 5, 1 PM $0.548
-0.33%
$257,137 $189
Jul 5, 12 PM $0.55
+0.20%
$257,930 $189
Jul 5, 11 AM $0.548
+0.23%
$257,315 $189
Jul 5, 10 AM $0.546
+0.00%
$256,400 $188
Jul 5, 9 AM $0.549
-0.60%
$257,702 $188
Jul 5, 8 AM $0.551
-0.02%
$258,790 $189
Jul 5, 7 AM $0.552
+0.04%
$258,864 $188
Jul 5, 6 AM $0.552
+0.39%
$258,862 $188
Jul 5, 5 AM $0.55
-0.24%
$258,258 $194
Jul 5, 4 AM $0.552
+0.27%
$259,084 $184
Jul 5, 3 AM $0.549
+0.11%
$257,887 $197
Jul 5, 2 AM $0.551
-0.51%
$258,483 $197
Jul 5, 1 AM $0.553
-0.62%
$259,735 $193
Jul 5, 12 AM $0.556
-0.87%
$260,890 $193
Jul 4, 11 PM $0.561
+0.00%
$263,326 $208
Jul 4, 10 PM $0.562
-0.29%
$263,675 $177
Jul 4, 9 PM $0.564
+0.30%
$264,521 $179
Jul 4, 8 PM $0.562
-0.60%
$263,535 $177
Jul 4, 7 PM $0.565
-0.41%
$265,354 $178
Jul 4, 6 PM $0.569
+0.02%
$266,913 $175
Jul 4, 5 PM $0.568
+0.24%
$266,472 $176
Jul 4, 4 PM $0.566
+0.91%
$265,485 $176
Jul 4, 3 PM $0.559
+0.32%
$262,475 $37
Jul 4, 2 PM $0.556
+1.32%
$260,845 $45
Jul 4, 1 PM $0.549
+0.57%
$257,879 $44