Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schmeckles Historical Data

Schmeckles Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.484
-0.39%
$227,081 $120
Jun 30, 7 AM $0.486
-0.22%
$227,955 $120
Jun 30, 6 AM $0.486
+0.15%
$228,290 $121
Jun 30, 5 AM $0.485
-0.11%
$227,501 $121
Jun 30, 4 AM $0.485
-0.06%
$227,751 $121
Jun 30, 3 AM $0.486
-0.19%
$228,320 $120
Jun 30, 2 AM $0.486
-0.03%
$228,188 $121
Jun 30, 1 AM $0.487
+0.02%
$228,665 $121
Jun 30, 12 AM $0.487
-0.81%
$228,524 $120
Jun 29, 11 PM $0.49
-0.36%
$229,970 $121
Jun 29, 10 PM $0.492
-0.29%
$230,826 $120
Jun 29, 9 PM $0.493
-0.20%
$231,329 $121
Jun 29, 8 PM $0.495
-0.60%
$232,369 $120
Jun 29, 7 PM $0.496
+0.47%
$232,728 $122
Jun 29, 6 PM $0.493
-0.31%
$231,347 $120
Jun 29, 5 PM $0.494
+1.25%
$231,617 $123
Jun 29, 4 PM $0.484
-0.56%
$227,017 $121
Jun 29, 3 PM $0.486
+0.47%
$227,961 $77
Jun 29, 2 PM $0.485
-0.05%
$227,422 $76
Jun 29, 1 PM $0.485
+0.17%
$227,781 $74
Jun 29, 12 PM $0.487
+0.81%
$228,661 $1
Jun 29, 11 AM $0.484
+0.20%
$227,245 $1
Jun 29, 10 AM $0.483
+0.26%
$226,526 $1
Jun 29, 9 AM $0.481
+0.33%
$225,862 $1
Jun 29, 8 AM $0.479
-0.50%
$224,678 $1
Jun 29, 7 AM $0.481
-0.01%
$225,797 $1
Jun 29, 6 AM $0.482
+0.61%
$226,222 $1
Jun 29, 5 AM $0.479
+0.00%
$224,640 $1
Jun 29, 4 AM $0.48
-0.38%
$225,186 $2
Jun 29, 3 AM $0.483
+0.53%
$226,559 $2
Jun 29, 2 AM $0.479
-0.03%
$224,743 $2
Jun 29, 1 AM $0.478
+0.10%
$224,326 $331
Jun 29, 12 AM $0.476
-1.35%
$223,209 $329
Jun 28, 11 PM $0.481
+0.75%
$225,740 $336
Jun 28, 10 PM $0.478
+0.11%
$224,463 $332
Jun 28, 9 PM $0.479
-0.34%
$224,853 $330
Jun 28, 8 PM $0.481
+0.61%
$225,721 $333
Jun 28, 7 PM $0.481
+0.26%
$225,620 $330
Jun 28, 6 PM $0.479
-0.13%
$224,840 $331
Jun 28, 5 PM $0.479
-0.16%
$225,010 $331
Jun 28, 4 PM $0.48
-0.64%
$225,168 $330
Jun 28, 3 PM $0.485
+0.27%
$227,555 $332
Jun 28, 2 PM $0.484
+0.37%
$227,107 $333
Jun 28, 1 PM $0.482
-0.04%
$226,282 $344
Jun 28, 12 PM $0.483
+0.22%
$226,851 $344
Jun 28, 11 AM $0.482
+0.25%
$226,249 $345
Jun 28, 10 AM $0.48
-0.50%
$225,390 $347
Jun 28, 9 AM $0.483
-0.23%
$226,871 $346
Jun 28, 8 AM $0.483
+0.22%
$226,483 $349
Jun 28, 7 AM $0.481
+0.44%
$225,787 $349