Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.479
-0.12%
$224,961 $346
Jun 28, 5 AM $0.479
-0.45%
$225,019 $346
Jun 28, 4 AM $0.481
-0.13%
$225,529 $346
Jun 28, 3 AM $0.481
+0.21%
$225,718 $350
Jun 28, 2 AM $0.481
-0.32%
$225,672 $348
Jun 28, 1 AM $0.482
-0.05%
$226,259 $20
Jun 28, 12 AM $0.482
+0.10%
$226,209 $21
Jun 27, 11 PM $0.482
-0.28%
$226,150 $20
Jun 27, 10 PM $0.483
-0.30%
$226,608 $20
Jun 27, 9 PM $0.485
+0.15%
$227,738 $20
Jun 27, 8 PM $0.485
+0.00%
$227,495 $20
Jun 27, 7 PM $0.484
-0.41%
$227,198 $20
Jun 27, 6 PM $0.486
-0.27%
$228,250 $20
Jun 27, 5 PM $0.488
-0.81%
$228,964 $20
Jun 27, 4 PM $0.492
-0.25%
$231,058 $23
Jun 27, 3 PM $0.493
+0.57%
$231,384 $23
Jun 27, 2 PM $0.489
+0.24%
$229,657 $24
Jun 27, 1 PM $0.488
+0.19%
$228,814 $12
Jun 27, 12 PM $0.486
-0.05%
$228,061 $11
Jun 27, 11 AM $0.485
-0.15%
$227,680 $11
Jun 27, 10 AM $0.486
-0.03%
$227,987 $9
Jun 27, 9 AM $0.485
-0.03%
$227,718 $9
Jun 27, 8 AM $0.486
-0.26%
$227,923 $9
Jun 27, 7 AM $0.487
+0.01%
$228,655 $9
Jun 27, 6 AM $0.486
+0.19%
$228,170 $9
Jun 27, 5 AM $0.485
-0.55%
$227,512 $14
Jun 27, 4 AM $0.488
+0.11%
$228,876 $14
Jun 27, 3 AM $0.487
-0.20%
$228,787 $10
Jun 27, 2 AM $0.489
+1.11%
$229,404 $10
Jun 27, 1 AM $0.483
+0.40%
$226,589 $10
Jun 27, 12 AM $0.48
-0.35%
$225,375 $29
Jun 26, 11 PM $0.481
+0.17%
$225,976 $29
Jun 26, 10 PM $0.479
-0.16%
$225,013 $29
Jun 26, 9 PM $0.48
-0.14%
$225,192 $29
Jun 26, 8 PM $0.48
-0.11%
$225,480 $29
Jun 26, 7 PM $0.481
+0.54%
$225,785 $29
Jun 26, 6 PM $0.48
-0.50%
$225,046 $29
Jun 26, 5 PM $0.483
+0.23%
$226,515 $29
Jun 26, 4 PM $0.481
+0.04%
$225,907 $32
Jun 26, 3 PM $0.479
-0.11%
$224,819 $52
Jun 26, 2 PM $0.479
+1.59%
$224,770 $50
Jun 26, 1 PM $0.468
-0.29%
$219,747 $50
Jun 26, 12 PM $0.474
+0.86%
$222,691 $50
Jun 26, 11 AM $0.472
-0.04%
$221,295 $50
Jun 26, 10 AM $0.475
-0.06%
$222,785 $50
Jun 26, 9 AM $0.476
-0.26%
$223,377 $49
Jun 26, 8 AM $0.477
-1.06%
$223,895 $50
Jun 26, 7 AM $0.483
-0.38%
$226,486 $50
Jun 26, 6 AM $0.476
+0.39%
$223,350 $50
Jun 26, 5 AM $0.474
+0.36%
$222,512 $45