Coinranking
Schmeckles Historical Data
Schmeckles
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 12 AM | $0.54 | +1.11% | ||
| Jun 21, 11 PM | $0.534 | -0.67% | ||
| Jun 21, 10 PM | $0.536 | -0.56% | ||
| Jun 21, 9 PM | $0.539 | -0.41% | ||
| Jun 21, 8 PM | $0.542 | -0.39% | ||
| Jun 21, 7 PM | $0.544 | +0.10% | ||
| Jun 21, 6 PM | $0.544 | +0.20% | ||
| Jun 21, 5 PM | $0.542 | -0.33% | ||
| Jun 21, 4 PM | $0.543 | +0.78% | ||
| Jun 21, 3 PM | $0.538 | +0.37% | ||
| Jun 21, 2 PM | $0.536 | +0.17% | ||
| Jun 21, 1 PM | $0.535 | -0.08% | ||
| Jun 21, 12 PM | $0.534 | -0.17% | ||
| Jun 21, 11 AM | $0.536 | -0.42% | ||
| Jun 21, 10 AM | $0.539 | +0.26% | ||
| Jun 21, 9 AM | $0.538 | +0.42% | ||
| Jun 21, 8 AM | $0.535 | -0.42% | ||
| Jun 21, 7 AM | $0.538 | +0.08% | ||
| Jun 21, 6 AM | $0.534 | +5.26% | ||
| Jun 21, 5 AM | $0.508 | -0.03% | ||
| Jun 21, 4 AM | $0.51 | +0.12% | ||
| Jun 21, 3 AM | $0.509 | +0.11% | ||
| Jun 21, 2 AM | $0.508 | -0.17% | ||
| Jun 21, 1 AM | $0.509 | -0.05% | ||
| Jun 21, 12 AM | $0.509 | -0.09% | ||
| Jun 20, 11 PM | $0.511 | +0.34% | ||
| Jun 20, 10 PM | $0.509 | +0.55% | ||
| Jun 20, 9 PM | $0.507 | +0.14% | ||
| Jun 20, 8 PM | $0.505 | +0.07% | ||
| Jun 20, 7 PM | $0.505 | +0.02% | ||
| Jun 20, 6 PM | $0.505 | +0.03% | ||
| Jun 20, 5 PM | $0.504 | -0.55% | ||
| Jun 20, 4 PM | $0.506 | -0.33% | ||
| Jun 20, 3 PM | $0.507 | +0.14% | ||
| Jun 20, 2 PM | $0.502 | -0.37% | ||
| Jun 20, 1 PM | $0.504 | -0.37% | ||
| Jun 20, 12 PM | $0.506 | -0.14% | ||
| Jun 20, 11 AM | $0.507 | -0.02% | ||
| Jun 20, 10 AM | $0.507 | -0.35% | ||
| Jun 20, 9 AM | $0.508 | +0.26% | ||
| Jun 20, 8 AM | $0.506 | -0.09% | ||
| Jun 20, 7 AM | $0.507 | -0.17% | ||
| Jun 20, 6 AM | $0.508 | +0.23% | ||
| Jun 20, 5 AM | $0.508 | +0.53% | ||
| Jun 20, 4 AM | $0.505 | +0.35% | ||
| Jun 20, 3 AM | $0.503 | +0.05% | ||
| Jun 20, 2 AM | $0.503 | -0.19% | ||
| Jun 20, 1 AM | $0.504 | +0.17% | ||
| Jun 20, 12 AM | $0.504 | +0.50% | ||
| Jun 19, 11 PM | $0.502 | +0.06% | ||