Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.497
-0.67%
$233,299 $15
Jun 13, 3 PM $0.502
+0.44%
$235,476 $10
Jun 13, 2 PM $0.499
+0.21%
$234,165 $19
Jun 13, 1 PM $0.498
-0.06%
$233,901 $19
Jun 13, 12 PM $0.498
+0.25%
$233,613 $19
Jun 13, 11 AM $0.496
+0.24%
$233,004 $19
Jun 13, 10 AM $0.495
+0.16%
$232,518 $19
Jun 13, 9 AM $0.494
-0.07%
$232,025 $19
Jun 13, 8 AM $0.496
+0.24%
$232,634 $19
Jun 13, 7 AM $0.494
+0.37%
$231,803 $42
Jun 13, 6 AM $0.491
+0.33%
$230,414 $42
Jun 13, 5 AM $0.49
-0.16%
$230,087 $42
Jun 13, 4 AM $0.491
+0.02%
$230,598 $42
Jun 13, 3 AM $0.491
-0.04%
$230,249 $38
Jun 13, 2 AM $0.491
-0.40%
$230,672 $37
Jun 13, 1 AM $0.492
+0.20%
$230,929 $36
Jun 13, 12 AM $0.491
+0.13%
$230,379 $34
Jun 12, 11 PM $0.489
+0.07%
$229,708 $32
Jun 12, 10 PM $0.489
-0.08%
$229,592 $32
Jun 12, 9 PM $0.491
+0.20%
$230,372 $56
Jun 12, 8 PM $0.491
+0.19%
$230,223 $56
Jun 12, 7 PM $0.491
+0.18%
$230,351 $56
Jun 12, 6 PM $0.491
+0.20%
$230,286 $56
Jun 12, 5 PM $0.49
-0.07%
$229,952 $56
Jun 12, 4 PM $0.491
+0.13%
$230,449 $57
Jun 12, 3 PM $0.494
-0.52%
$231,821 $57
Jun 12, 2 PM $0.494
+1.22%
$231,979 $48
Jun 12, 1 PM $0.49
-0.37%
$229,776 $65
Jun 12, 12 PM $0.492
-0.52%
$230,765 $65
Jun 12, 11 AM $0.494
-0.22%
$231,853 $66
Jun 12, 10 AM $0.495
-0.42%
$232,234 $66
Jun 12, 9 AM $0.497
+0.64%
$233,426 $66
Jun 12, 8 AM $0.494
+1.08%
$232,018 $66
Jun 12, 7 AM $0.489
+0.30%
$229,513 $42
Jun 12, 6 AM $0.488
-0.91%
$228,910 $42
Jun 12, 5 AM $0.492
-0.57%
$231,052 $42
Jun 12, 4 AM $0.496
+0.46%
$232,740 $43
Jun 12, 3 AM $0.493
-0.39%
$231,526 $43
Jun 12, 2 AM $0.495
+0.69%
$232,312 $43
Jun 12, 1 AM $0.491
-0.49%
$230,570 $42
Jun 12, 12 AM $0.493
-0.05%
$231,463 $43
Jun 11, 11 PM $0.493
-0.08%
$231,563 $67
Jun 11, 10 PM $0.494
+0.50%
$231,895 $67
Jun 11, 9 PM $0.491
+0.44%
$230,665 $42
Jun 11, 8 PM $0.489
-0.74%
$229,314 $42
Jun 11, 7 PM $0.494
+0.68%
$231,970 $43
Jun 11, 6 PM $0.49
+0.06%
$230,051 $43
Jun 11, 5 PM $0.487
+1.98%
$228,659 $43
Jun 11, 4 PM $0.479
+0.11%
$224,753 $42
Jun 11, 3 PM $0.481
+0.04%
$225,634 $42