Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.5
+0.50%
$234,586 $414
Jun 9, 11 AM $0.497
-0.37%
$233,435 $411
Jun 9, 10 AM $0.498
-0.36%
$233,750 $413
Jun 9, 9 AM $0.5
-0.64%
$234,679 $413
Jun 9, 8 AM $0.503
-0.30%
$236,217 $464
Jun 9, 7 AM $0.504
-0.12%
$236,658 $465
Jun 9, 6 AM $0.505
-0.02%
$237,066 $699
Jun 9, 5 AM $0.505
+0.44%
$237,168 $705
Jun 9, 4 AM $0.504
+1.38%
$236,456 $702
Jun 9, 3 AM $0.497
+0.23%
$233,197 $703
Jun 9, 2 AM $0.494
+2.83%
$231,709 $697
Jun 9, 1 AM $0.482
-0.08%
$226,120 $425
Jun 9, 12 AM $0.482
-0.98%
$226,231 $408
Jun 8, 11 PM $0.488
-0.32%
$229,096 $413
Jun 8, 10 PM $0.49
+0.78%
$229,879 $415
Jun 8, 9 PM $0.486
+0.74%
$228,267 $300
Jun 8, 8 PM $0.484
+0.05%
$227,095 $298
Jun 8, 7 PM $0.486
+0.59%
$228,062 $346
Jun 8, 6 PM $0.482
+0.24%
$226,314 $345
Jun 8, 5 PM $0.477
-0.30%
$224,045 $350
Jun 8, 4 PM $0.48
-0.49%
$225,337 $348
Jun 8, 3 PM $0.481
+0.05%
$225,791 $351
Jun 8, 2 PM $0.479
+0.40%
$224,890 $350
Jun 8, 1 PM $0.475
-0.29%
$222,988 $347
Jun 8, 12 PM $0.474
-0.03%
$222,585 $339
Jun 8, 11 AM $0.477
+1.63%
$223,664 $337
Jun 8, 10 AM $0.471
+0.03%
$220,901 $333
Jun 8, 9 AM $0.469
+1.18%
$220,262 $334
Jun 8, 8 AM $0.465
-0.76%
$218,088 $286
Jun 8, 7 AM $0.468
-1.72%
$219,651 $289
Jun 8, 6 AM $0.476
+0.41%
$223,418 $57
Jun 8, 5 AM $0.473
-0.75%
$222,221 $57
Jun 8, 4 AM $0.477
-0.93%
$223,737 $57
Jun 8, 3 AM $0.481
-0.41%
$225,558 $54
Jun 8, 2 AM $0.483
+0.18%
$226,575 $104
Jun 8, 1 AM $0.48
-1.08%
$225,361 $104
Jun 8, 12 AM $0.486
+0.84%
$228,101 $104
Jun 7, 11 PM $0.483
+0.22%
$226,787 $104
Jun 7, 10 PM $0.483
+2.56%
$226,877 $104
Jun 7, 9 PM $0.471
-0.49%
$220,925 $101
Jun 7, 8 PM $0.472
+1.13%
$221,603 $102
Jun 7, 7 PM $0.467
-1.56%
$219,373 $52
Jun 7, 6 PM $0.475
-0.01%
$222,949 $53
Jun 7, 5 PM $0.476
+0.61%
$223,182 $53
Jun 7, 4 PM $0.473
+0.45%
$221,868 $53
Jun 7, 3 PM $0.472
+0.49%
$221,349 $53
Jun 7, 2 PM $0.47
+0.88%
$220,455 $53
Jun 7, 1 PM $0.465
-0.08%
$218,405 $53
Jun 7, 12 PM $0.466
-1.30%
$218,585 $53
Jun 7, 11 AM $0.472
+0.34%
$221,716 $53