Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schmeckles Historical Data

Schmeckles Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.465
-1.03%
$218,352 $28
Jun 5, 7 AM $0.47
+1.49%
$220,530 $28
Jun 5, 6 AM $0.46
-1.36%
$215,951 $17
Jun 5, 5 AM $0.47
-0.66%
$220,580 $17
Jun 5, 4 AM $0.473
+0.40%
$222,001 $15
Jun 5, 3 AM $0.473
+0.07%
$221,786 $16
Jun 5, 2 AM $0.475
-1.00%
$222,954 $17
Jun 5, 1 AM $0.479
-0.96%
$224,715 $17
Jun 5, 12 AM $0.485
+0.09%
$227,699 $17
Jun 4, 11 PM $0.483
+0.20%
$226,866 $18
Jun 4, 10 PM $0.481
+0.01%
$225,972 $17
Jun 4, 9 PM $0.481
-1.16%
$225,664 $40
Jun 4, 8 PM $0.488
+0.14%
$228,862 $40
Jun 4, 7 PM $0.489
-0.24%
$229,484 $40
Jun 4, 6 PM $0.489
+0.84%
$229,709 $53
Jun 4, 5 PM $0.482
-0.65%
$226,117 $53
Jun 4, 4 PM $0.485
+0.11%
$227,854 $52
Jun 4, 3 PM $0.487
+0.28%
$228,676 $38
Jun 4, 2 PM $0.486
-0.13%
$228,238 $38
Jun 4, 1 PM $0.49
+0.11%
$229,898 $41
Jun 4, 12 PM $0.489
+1.99%
$229,293 $42
Jun 4, 11 AM $0.476
+0.19%
$223,520 $41
Jun 4, 10 AM $0.48
-0.01%
$225,140 $41
Jun 4, 9 AM $0.477
-1.71%
$223,868 $41
Jun 4, 8 AM $0.484
-0.44%
$227,134 $41
Jun 4, 7 AM $0.489
-0.98%
$229,494 $41
Jun 4, 6 AM $0.497
+0.77%
$233,161 $43
Jun 4, 5 AM $0.495
-0.73%
$232,341 $43
Jun 4, 4 AM $0.5
-0.32%
$234,444 $44
Jun 4, 3 AM $0.501
+1.96%
$235,050 $43
Jun 4, 2 AM $0.489
+1.72%
$229,667 $59
Jun 4, 1 AM $0.488
-1.30%
$228,923 $58
Jun 4, 12 AM $0.494
-1.12%
$231,620 $59
Jun 3, 11 PM $0.5
-0.22%
$234,467 $60
Jun 3, 10 PM $0.503
-0.67%
$236,261 $59
Jun 3, 9 PM $0.503
+1.55%
$236,280 $38
Jun 3, 8 PM $0.499
-0.48%
$234,202 $85
Jun 3, 7 PM $0.503
-0.77%
$236,168 $86
Jun 3, 6 PM $0.507
-0.25%
$237,856 $74
Jun 3, 5 PM $0.511
+0.48%
$239,601 $82
Jun 3, 4 PM $0.506
-0.71%
$237,706 $82
Jun 3, 3 PM $0.509
-0.26%
$238,920 $81
Jun 3, 2 PM $0.511
-0.01%
$239,818 $81
Jun 3, 1 PM $0.512
-0.28%
$240,124 $79
Jun 3, 12 PM $0.512
-0.25%
$240,411 $246
Jun 3, 11 AM $0.515
-0.13%
$241,895 $245
Jun 3, 10 AM $0.516
+0.14%
$242,253 $246
Jun 3, 9 AM $0.514
-0.38%
$241,428 $247
Jun 3, 8 AM $0.516
-0.34%
$242,033 $247
Jun 3, 7 AM $0.518
+0.38%
$242,984 $246