Schmeckles Historical Data

Schmeckles Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.492
+0.20%
$ 230,929 $ 36
Jun 13, 12 AM $ 0.491
+0.13%
$ 230,379 $ 34
Jun 12, 11 PM $ 0.489
+0.07%
$ 229,708 $ 32
Jun 12, 10 PM $ 0.489
-0.08%
$ 229,592 $ 32
Jun 12, 9 PM $ 0.491
+0.20%
$ 230,372 $ 56
Jun 12, 8 PM $ 0.491
+0.19%
$ 230,223 $ 56
Jun 12, 7 PM $ 0.491
+0.18%
$ 230,351 $ 56
Jun 12, 6 PM $ 0.491
+0.20%
$ 230,286 $ 56
Jun 12, 5 PM $ 0.49
-0.07%
$ 229,952 $ 56
Jun 12, 4 PM $ 0.491
+0.13%
$ 230,449 $ 57
Jun 12, 3 PM $ 0.494
-0.52%
$ 231,821 $ 57
Jun 12, 2 PM $ 0.494
+1.22%
$ 231,979 $ 48
Jun 12, 1 PM $ 0.49
-0.37%
$ 229,776 $ 65
Jun 12, 12 PM $ 0.492
-0.52%
$ 230,765 $ 65
Jun 12, 11 AM $ 0.494
-0.22%
$ 231,853 $ 66
Jun 12, 10 AM $ 0.495
-0.42%
$ 232,234 $ 66
Jun 12, 9 AM $ 0.497
+0.64%
$ 233,426 $ 66
Jun 12, 8 AM $ 0.494
+1.08%
$ 232,018 $ 66
Jun 12, 7 AM $ 0.489
+0.30%
$ 229,513 $ 42
Jun 12, 6 AM $ 0.488
-0.91%
$ 228,910 $ 42
Jun 12, 5 AM $ 0.492
-0.57%
$ 231,052 $ 42
Jun 12, 4 AM $ 0.496
+0.46%
$ 232,740 $ 43
Jun 12, 3 AM $ 0.493
-0.39%
$ 231,526 $ 43
Jun 12, 2 AM $ 0.495
+0.69%
$ 232,312 $ 43
Jun 12, 1 AM $ 0.491
-0.49%
$ 230,570 $ 42
Jun 12, 12 AM $ 0.493
-0.05%
$ 231,463 $ 43
Jun 11, 11 PM $ 0.493
-0.08%
$ 231,563 $ 67
Jun 11, 10 PM $ 0.494
+0.50%
$ 231,895 $ 67
Jun 11, 9 PM $ 0.491
+0.44%
$ 230,665 $ 42
Jun 11, 8 PM $ 0.489
-0.74%
$ 229,314 $ 42
Jun 11, 7 PM $ 0.494
+0.68%
$ 231,970 $ 43
Jun 11, 6 PM $ 0.49
+0.06%
$ 230,051 $ 43
Jun 11, 5 PM $ 0.487
+1.98%
$ 228,659 $ 43
Jun 11, 4 PM $ 0.479
+0.11%
$ 224,753 $ 42
Jun 11, 3 PM $ 0.481
+0.04%
$ 225,634 $ 42
Jun 11, 2 PM $ 0.48
-0.25%
$ 225,348 $ 42
Jun 11, 1 PM $ 0.479
-0.23%
$ 224,767 $ 25
Jun 11, 12 PM $ 0.479
-0.82%
$ 225,000 $ 25
Jun 11, 11 AM $ 0.482
-0.28%
$ 226,283 $ 25
Jun 11, 10 AM $ 0.481
-0.01%
$ 225,972 $ 25
Jun 11, 9 AM $ 0.481
-0.28%
$ 225,895 $ 25
Jun 11, 8 AM $ 0.483
+0.72%
$ 226,744 $ 25
Jun 11, 7 AM $ 0.479
-0.19%
$ 224,805 $ 25
Jun 11, 6 AM $ 0.481
+0.24%
$ 225,973 $ 25
Jun 11, 5 AM $ 0.48
-0.43%
$ 225,430 $ 25
Jun 11, 4 AM $ 0.481
-0.17%
$ 225,679 $ 25
Jun 11, 3 AM $ 0.479
+0.44%
$ 224,868 $ 25
Jun 11, 2 AM $ 0.477
-0.81%
$ 223,841 $ 29
Jun 11, 1 AM $ 0.479
+0.86%
$ 224,778 $ 29
Jun 11, 12 AM $ 0.474
-0.02%
$ 222,297 $ 29