Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schmeckles Historical Data

Schmeckles Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.617
-0.37%
$290,239 $32
May 15, 11 AM $0.62
-0.38%
$291,810 $32
May 15, 10 AM $0.619
+0.18%
$291,047 $32
May 15, 9 AM $0.619
-0.20%
$291,128 $33
May 15, 8 AM $0.619
-0.11%
$291,402 $33
May 15, 7 AM $0.62
-1.08%
$291,533 $33
May 15, 6 AM $0.626
+0.28%
$294,312 $34
May 15, 5 AM $0.621
-1.40%
$292,264 $33
May 15, 4 AM $0.632
-0.52%
$297,373 $33
May 15, 3 AM $0.634
-0.89%
$298,339 $33
May 15, 2 AM $0.636
-0.31%
$299,197 $33
May 15, 1 AM $0.641
-0.11%
$301,649 $33
May 15, 12 AM $0.642
+1.01%
$301,898 $34
May 14, 11 PM $0.639
-0.55%
$300,543 $8
May 14, 10 PM $0.644
+0.41%
$302,930 $8
May 14, 9 PM $0.643
-0.37%
$302,344 $12
May 14, 8 PM $0.642
-1.07%
$301,938 $11
May 14, 7 PM $0.651
-1.14%
$306,195 $10
May 14, 6 PM $0.654
+2.14%
$307,455 $10
May 14, 5 PM $0.635
+0.94%
$298,928 $10
May 14, 4 PM $0.63
-0.03%
$296,559 $10
May 14, 3 PM $0.629
-0.34%
$295,698 $10
May 14, 2 PM $0.627
+1.41%
$294,943 $10
May 14, 1 PM $0.625
-0.10%
$294,099 $9
May 14, 12 PM $0.626
+0.97%
$294,293 $20
May 14, 11 AM $0.62
-0.19%
$291,491 $19
May 14, 10 AM $0.619
+0.19%
$290,974 $19
May 14, 9 AM $0.618
-0.36%
$290,512 $18
May 14, 8 AM $0.621
+0.12%
$292,340 $18
May 14, 7 AM $0.621
-0.08%
$292,112 $19
May 14, 6 AM $0.62
-0.37%
$291,780 $18
May 14, 5 AM $0.621
+0.13%
$292,135 $18
May 14, 4 AM $0.619
+0.41%
$291,132 $208
May 14, 3 AM $0.618
+0.03%
$290,781 $206
May 14, 2 AM $0.62
-0.08%
$291,600 $206
May 14, 1 AM $0.619
-0.18%
$291,215 $207
May 14, 12 AM $0.62
+0.31%
$291,725 $207
May 13, 11 PM $0.617
+0.09%
$290,363 $206
May 13, 10 PM $0.616
+0.14%
$289,847 $205
May 13, 9 PM $0.615
-0.44%
$289,184 $201
May 13, 8 PM $0.617
+0.42%
$290,374 $200
May 13, 7 PM $0.616
-0.50%
$289,664 $204
May 13, 6 PM $0.619
-0.09%
$291,107 $205
May 13, 5 PM $0.619
+0.28%
$291,031 $205
May 13, 4 PM $0.616
+0.27%
$289,918 $204
May 13, 3 PM $0.616
-0.48%
$289,789 $204
May 13, 2 PM $0.618
-0.05%
$290,902 $205
May 13, 1 PM $0.619
-0.40%
$291,388 $205
May 13, 12 PM $0.62
-1.33%
$291,639 $192
May 13, 11 AM $0.63
-0.43%
$296,211 $194