Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schmeckles Historical Data

Schmeckles Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.632
-0.70%
$297,481 $196
May 13, 9 AM $0.635
+0.16%
$298,939 $197
May 13, 8 AM $0.635
+0.17%
$298,680 $196
May 13, 7 AM $0.635
+0.57%
$298,534 $200
May 13, 6 AM $0.631
-0.02%
$296,924 $199
May 13, 5 AM $0.643
-0.48%
$302,515 $200
May 13, 4 AM $0.644
+0.26%
$302,747 $11
May 13, 3 AM $0.641
+0.20%
$301,632 $10
May 13, 2 AM $0.64
-0.17%
$300,899 $10
May 13, 1 AM $0.641
+0.80%
$301,358 $325
May 13, 12 AM $0.636
+0.20%
$299,196 $323
May 12, 11 PM $0.635
-0.30%
$298,569 $323
May 12, 10 PM $0.637
+0.16%
$299,673 $324
May 12, 9 PM $0.636
-0.08%
$299,279 $323
May 12, 8 PM $0.636
-0.15%
$299,280 $324
May 12, 7 PM $0.637
+0.06%
$299,721 $320
May 12, 6 PM $0.634
+0.09%
$298,377 $321
May 12, 5 PM $0.633
+0.66%
$297,816 $321
May 12, 4 PM $0.631
+0.06%
$296,709 $318
May 12, 3 PM $0.629
-0.24%
$295,975 $319
May 12, 2 PM $0.634
-0.45%
$298,176 $317
May 12, 1 PM $0.64
-0.16%
$301,266 $318
May 12, 12 PM $0.643
+0.37%
$302,387 $320
May 12, 11 AM $0.64
-0.07%
$300,979 $319
May 12, 10 AM $0.641
-0.33%
$301,663 $319
May 12, 9 AM $0.644
-0.63%
$302,814 $319
May 12, 8 AM $0.648
+0.15%
$304,996 $319
May 12, 7 AM $0.647
+0.41%
$304,569 $317
May 12, 6 AM $0.646
-0.14%
$303,848 $316
May 12, 5 AM $0.649
+0.24%
$305,155 $320
May 12, 4 AM $0.648
+0.36%
$304,713 $320
May 12, 3 AM $0.647
-0.14%
$304,240 $319
May 12, 2 AM $0.648
+2.72%
$304,728 $354
May 12, 1 AM $0.627
-1.52%
$294,958 $43
May 12, 12 AM $0.637
+0.45%
$299,793 $43
May 11, 11 PM $0.635
+0.22%
$298,803 $43
May 11, 10 PM $0.632
-0.01%
$297,420 $42
May 11, 9 PM $0.632
-0.18%
$297,488 $42
May 11, 8 PM $0.634
-0.21%
$298,088 $46
May 11, 7 PM $0.635
+0.37%
$298,771 $46
May 11, 6 PM $0.634
-0.29%
$298,194 $46
May 11, 5 PM $0.634
+0.04%
$298,307 $46
May 11, 4 PM $0.635
-0.56%
$298,661 $45
May 11, 3 PM $0.638
+1.12%
$300,226 $46
May 11, 2 PM $0.629
+0.45%
$296,063 $46
May 11, 1 PM $0.625
-0.21%
$294,206 $46
May 11, 12 PM $0.629
+0.50%
$295,717 $46
May 11, 11 AM $0.625
+0.25%
$294,155 $46
May 11, 10 AM $0.623
-0.07%
$293,211 $46
May 11, 9 AM $0.623
+0.26%
$293,230 $47