Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.6
+0.05%
$282,405 $166
May 7, 3 AM $0.6
-0.42%
$282,359 $164
May 7, 2 AM $0.603
-0.23%
$283,450 $165
May 7, 1 AM $0.605
-0.02%
$284,676 $165
May 7, 12 AM $0.605
-0.45%
$284,765 $162
May 6, 11 PM $0.607
+0.01%
$285,668 $163
May 6, 10 PM $0.607
-0.32%
$285,751 $161
May 6, 9 PM $0.609
+0.38%
$286,652 $162
May 6, 8 PM $0.607
-0.30%
$285,672 $161
May 6, 7 PM $0.608
+0.17%
$286,221 $162
May 6, 6 PM $0.607
-0.17%
$285,747 $161
May 6, 5 PM $0.609
-0.24%
$286,573 $161
May 6, 4 PM $0.61
-0.16%
$286,718 $161
May 6, 3 PM $0.609
-0.01%
$286,267 $163
May 6, 2 PM $0.609
+0.23%
$286,532 $162
May 6, 1 PM $0.609
-1.39%
$286,481 $161
May 6, 12 PM $0.619
-3.18%
$291,051 $161
May 6, 11 AM $0.64
+0.03%
$301,023 $161
May 6, 10 AM $0.638
+0.11%
$300,264 $3
May 6, 9 AM $0.636
+0.19%
$299,248 $3
May 6, 8 AM $0.632
+0.18%
$297,085 $4
May 6, 7 AM $0.631
+0.54%
$296,806 $4
May 6, 6 AM $0.628
+0.39%
$295,439 $4
May 6, 5 AM $0.623
-0.33%
$293,125 $4
May 6, 4 AM $0.625
-0.13%
$293,842 $8
May 6, 3 AM $0.626
+0.45%
$294,256 $10
May 6, 2 AM $0.621
-0.41%
$292,348 $10
May 6, 1 AM $0.623
+0.36%
$293,192 $10
May 6, 12 AM $0.62
-0.26%
$291,708 $10
May 5, 11 PM $0.62
-0.46%
$291,845 $10
May 5, 10 PM $0.622
-0.19%
$292,572 $10
May 5, 9 PM $0.622
-0.09%
$292,736 $10
May 5, 8 PM $0.623
+0.14%
$293,135 $9
May 5, 7 PM $0.621
+0.17%
$292,241 $9
May 5, 6 PM $0.62
+0.06%
$291,746 $9
May 5, 5 PM $0.619
-0.05%
$291,267 $10
May 5, 4 PM $0.619
-0.42%
$291,078 $14
May 5, 3 PM $0.622
+0.24%
$292,574 $14
May 5, 2 PM $0.619
-0.41%
$291,135 $14
May 5, 1 PM $0.622
+0.03%
$292,551 $18
May 5, 12 PM $0.621
+0.43%
$292,318 $19
May 5, 11 AM $0.619
+0.12%
$291,106 $19
May 5, 10 AM $0.619
+0.25%
$291,010 $23
May 5, 9 AM $0.617
-0.34%
$290,249 $29
May 5, 8 AM $0.619
+0.11%
$291,261 $29
May 5, 7 AM $0.62
+0.29%
$291,506 $29
May 5, 6 AM $0.617
+0.01%
$290,118 $29
May 5, 5 AM $0.618
+0.14%
$290,587 $29
May 5, 4 AM $0.617
-0.26%
$290,013 $25
May 5, 3 AM $0.619
+0.55%
$291,326 $23