Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.617
+0.41%
$290,254 $23
May 5, 1 AM $0.614
+0.11%
$288,945 $27
May 5, 12 AM $0.613
+0.11%
$288,317 $30
May 4, 11 PM $0.612
-0.30%
$287,712 $30
May 4, 10 PM $0.614
-0.21%
$288,701 $30
May 4, 9 PM $0.615
+0.31%
$289,134 $185
May 4, 8 PM $0.612
-0.39%
$288,074 $184
May 4, 7 PM $0.615
-0.31%
$289,270 $185
May 4, 6 PM $0.618
+0.52%
$290,695 $184
May 4, 5 PM $0.618
+0.26%
$290,642 $185
May 4, 4 PM $0.617
+0.34%
$290,261 $180
May 4, 3 PM $0.615
-0.92%
$289,278 $213
May 4, 2 PM $0.617
+0.66%
$290,287 $218
May 4, 1 PM $0.615
+0.14%
$289,095 $211
May 4, 12 PM $0.613
-0.01%
$288,568 $294
May 4, 11 AM $0.613
-0.18%
$288,190 $294
May 4, 10 AM $0.614
-1.54%
$288,914 $279
May 4, 9 AM $0.623
+0.37%
$293,121 $311
May 4, 8 AM $0.62
+0.02%
$291,866 $310
May 4, 7 AM $0.62
-0.01%
$291,626 $309
May 4, 6 AM $0.619
-0.35%
$291,102 $309
May 4, 5 AM $0.622
-0.46%
$292,550 $310
May 4, 4 AM $0.626
+0.41%
$294,377 $310
May 4, 3 AM $0.622
-0.29%
$292,599 $310
May 4, 2 AM $0.623
+0.70%
$292,953 $361
May 4, 1 AM $0.615
+0.47%
$289,436 $359
May 4, 12 AM $0.611
-0.30%
$287,573 $352
May 3, 11 PM $0.614
-0.56%
$288,774 $352
May 3, 10 PM $0.618
+0.53%
$290,585 $352
May 3, 9 PM $0.606
+0.04%
$284,995 $356
May 3, 8 PM $0.607
+0.04%
$285,509 $200
May 3, 7 PM $0.607
+0.14%
$285,602 $203
May 3, 6 PM $0.606
-0.05%
$285,136 $209
May 3, 5 PM $0.607
+0.06%
$285,545 $209
May 3, 4 PM $0.607
+0.44%
$285,570 $209
May 3, 3 PM $0.604
-0.14%
$284,356 $173
May 3, 2 PM $0.604
-0.71%
$284,141 $174
May 3, 1 PM $0.604
+0.66%
$284,296 $199
May 3, 12 PM $0.6
+0.02%
$282,420 $129
May 3, 11 AM $0.598
+0.26%
$281,523 $138
May 3, 10 AM $0.597
+0.00%
$281,037 $137
May 3, 9 AM $0.597
+0.09%
$281,021 $110
May 3, 8 AM $0.597
+0.07%
$280,650 $110
May 3, 7 AM $0.597
+0.22%
$280,698 $111
May 3, 6 AM $0.595
-0.11%
$279,770 $111
May 3, 5 AM $0.595
+0.02%
$279,948 $111
May 3, 4 AM $0.595
+0.07%
$280,106 $111
May 3, 3 AM $0.595
+0.56%
$279,888 $111
May 3, 2 AM $0.592
-0.11%
$278,305 $62
May 3, 1 AM $0.592
-0.32%
$278,712 $62