Schmeckles Historical Data

Schmeckles Page 7
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.497
+0.23%
$ 233,197 $ 703
Jun 9, 2 AM $ 0.494
+2.83%
$ 231,709 $ 697
Jun 9, 1 AM $ 0.482
-0.08%
$ 226,120 $ 425
Jun 9, 12 AM $ 0.482
-0.98%
$ 226,231 $ 408
Jun 8, 11 PM $ 0.488
-0.32%
$ 229,096 $ 413
Jun 8, 10 PM $ 0.49
+0.78%
$ 229,879 $ 415
Jun 8, 9 PM $ 0.486
+0.74%
$ 228,267 $ 300
Jun 8, 8 PM $ 0.484
+0.05%
$ 227,095 $ 298
Jun 8, 7 PM $ 0.486
+0.59%
$ 228,062 $ 346
Jun 8, 6 PM $ 0.482
+0.24%
$ 226,314 $ 345
Jun 8, 5 PM $ 0.477
-0.30%
$ 224,045 $ 350
Jun 8, 4 PM $ 0.48
-0.49%
$ 225,337 $ 348
Jun 8, 3 PM $ 0.481
+0.05%
$ 225,791 $ 351
Jun 8, 2 PM $ 0.479
+0.40%
$ 224,890 $ 350
Jun 8, 1 PM $ 0.475
-0.29%
$ 222,988 $ 347
Jun 8, 12 PM $ 0.474
-0.03%
$ 222,585 $ 339
Jun 8, 11 AM $ 0.477
+1.63%
$ 223,664 $ 337
Jun 8, 10 AM $ 0.471
+0.03%
$ 220,901 $ 333
Jun 8, 9 AM $ 0.469
+1.18%
$ 220,262 $ 334
Jun 8, 8 AM $ 0.465
-0.76%
$ 218,088 $ 286
Jun 8, 7 AM $ 0.468
-1.72%
$ 219,651 $ 289
Jun 8, 6 AM $ 0.476
+0.41%
$ 223,418 $ 57
Jun 8, 5 AM $ 0.473
-0.75%
$ 222,221 $ 57
Jun 8, 4 AM $ 0.477
-0.93%
$ 223,737 $ 57
Jun 8, 3 AM $ 0.481
-0.41%
$ 225,558 $ 54
Jun 8, 2 AM $ 0.483
+0.18%
$ 226,575 $ 104
Jun 8, 1 AM $ 0.48
-1.08%
$ 225,361 $ 104
Jun 8, 12 AM $ 0.486
+0.84%
$ 228,101 $ 104
Jun 7, 11 PM $ 0.483
+0.22%
$ 226,787 $ 104
Jun 7, 10 PM $ 0.483
+2.56%
$ 226,877 $ 104
Jun 7, 9 PM $ 0.471
-0.49%
$ 220,925 $ 101
Jun 7, 8 PM $ 0.472
+1.13%
$ 221,603 $ 102
Jun 7, 7 PM $ 0.467
-1.56%
$ 219,373 $ 52
Jun 7, 6 PM $ 0.475
-0.01%
$ 222,949 $ 53
Jun 7, 5 PM $ 0.476
+0.61%
$ 223,182 $ 53
Jun 7, 4 PM $ 0.473
+0.45%
$ 221,868 $ 53
Jun 7, 3 PM $ 0.472
+0.49%
$ 221,349 $ 53
Jun 7, 2 PM $ 0.47
+0.88%
$ 220,455 $ 53
Jun 7, 1 PM $ 0.465
-0.08%
$ 218,405 $ 53
Jun 7, 12 PM $ 0.466
-1.30%
$ 218,585 $ 53
Jun 7, 11 AM $ 0.472
+0.34%
$ 221,716 $ 53
Jun 7, 10 AM $ 0.471
-1.08%
$ 221,082 $ 53
Jun 7, 9 AM $ 0.477
+0.21%
$ 223,985 $ 54
Jun 7, 8 AM $ 0.472
+0.40%
$ 221,717 $ 53
Jun 7, 7 AM $ 0.47
+0.58%
$ 220,687 $ 53
Jun 7, 6 AM $ 0.468
+0.69%
$ 219,624 $ 50
Jun 7, 5 AM $ 0.466
+0.13%
$ 218,564 $ 49
Jun 7, 4 AM $ 0.465
+0.15%
$ 218,033 $ 49
Jun 7, 3 AM $ 0.464
-0.18%
$ 217,662 $ 49
Jun 7, 2 AM $ 0.461
+0.07%
$ 216,492 $ 49