Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schmeckles Historical Data

Schmeckles Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.866
+0.00%
$397,498 $392
Oct 4, 3 PM $0.866
+0.00%
$397,549 $392
Oct 4, 1 PM $0.879
+0.00%
$403,800 $176
Oct 4, 12 PM $0.879
+0.00%
$403,473 $174
Oct 4, 10 AM $0.878
+0.00%
$403,225 $178
Oct 4, 9 AM $0.875
+0.00%
$401,799 $177
Oct 4, 7 AM $0.875
+0.00%
$401,602 $177
Oct 4, 6 AM $0.873
+0.00%
$401,019 $178
Oct 4, 4 AM $0.873
+0.00%
$400,759 $178
Oct 4, 3 AM $0.872
+0.00%
$400,243 $178
Oct 4, 1 AM $0.872
+0.00%
$400,228 $203
Oct 4, 12 AM $0.869
+0.00%
$398,878 $484
Oct 3, 10 PM $0.859
+0.00%
$394,446 $336
Oct 3, 9 PM $0.86
+0.00%
$394,709 $336
Oct 3, 7 PM $0.859
+0.00%
$394,479 $336
Oct 3, 6 PM $0.863
+0.00%
$396,127 $337
Oct 3, 4 PM $0.86
+0.00%
$394,751 $336
Oct 3, 3 PM $0.859
+0.00%
$394,534 $345
Oct 3, 1 PM $0.858
+0.00%
$393,741 $353
Oct 3, 12 PM $0.859
+0.00%
$394,508 $356
Oct 3, 10 AM $0.857
+0.00%
$393,375 $360
Oct 3, 9 AM $0.856
+0.00%
$393,218 $360
Oct 3, 7 AM $0.855
+0.00%
$392,726 $359
Oct 3, 6 AM $0.858
+0.00%
$393,893 $358
Oct 3, 4 AM $0.856
+0.00%
$393,063 $357
Oct 3, 3 AM $0.857
+0.00%
$393,686 $357
Oct 3, 1 AM $0.858
+0.00%
$394,054 $334
Oct 3, 12 AM $0.833
+0.00%
$382,557 $28
Oct 2, 10 PM $0.83
+0.00%
$381,153 $28
Oct 2, 9 PM $0.827
+0.00%
$379,865 $28
Oct 2, 7 PM $0.826
+0.00%
$379,179 $28
Oct 2, 6 PM $0.841
+0.00%
$385,946 $33
Oct 2, 4 PM $0.844
+0.00%
$387,672 $33
Oct 2, 3 PM $0.847
+0.00%
$388,816 $24
Oct 2, 1 PM $0.868
+0.00%
$398,556 $16
Oct 2, 12 PM $0.859
+0.00%
$394,613 $16
Oct 2, 10 AM $0.868
+0.00%
$398,357 $7
Oct 2, 9 AM $0.861
+0.00%
$395,492 $7
Oct 2, 7 AM $0.854
+0.00%
$392,303 $7
Oct 2, 6 AM $0.854
+0.00%
$392,228 $7
Oct 2, 4 AM $0.855
+0.00%
$392,703 $7
Oct 2, 3 AM $0.844
+0.00%
$387,748 $7
Oct 2, 1 AM $0.836
+0.00%
$383,818 $9
Oct 2, 12 AM $0.839
+0.00%
$385,438 $9
Oct 1, 10 PM $0.839
+0.00%
$385,021 $9
Oct 1, 9 PM $0.841
+0.00%
$386,143 $9
Oct 1, 7 PM $0.84
+0.00%
$385,561 $9
Oct 1, 6 PM $0.841
+0.00%
$-- $4
Oct 1, 4 PM $0.836
+0.00%
$383,662 $12
Oct 1, 3 PM $0.832
+0.00%
$381,920 $12