Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schmeckles Historical Data

Schmeckles Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.834
+0.00%
$382,846 $16
Oct 1, 12 PM $0.838
+0.00%
$384,808 $16
Oct 1, 10 AM $0.834
+0.00%
$383,161 $16
Oct 1, 9 AM $0.836
+0.00%
$383,710 $16
Oct 1, 7 AM $0.836
+0.00%
$-- $21
Oct 1, 6 AM $0.845
+0.00%
$388,143 $21
Oct 1, 4 AM $0.842
+0.00%
$386,404 $21
Oct 1, 3 AM $0.837
+0.00%
$384,468 $256
Oct 1, 1 AM $0.836
+0.00%
$384,047 $255
Oct 1, 12 AM $0.836
+0.00%
$383,997 $254
Sep 30, 10 PM $0.837
+0.00%
$384,438 $255
Sep 30, 9 PM $0.837
+0.00%
$384,159 $254
Sep 30, 7 PM $0.838
+0.00%
$384,829 $253
Sep 30, 6 PM $0.839
+0.00%
$385,298 $253
Sep 30, 4 PM $0.846
+0.00%
$388,363 $245
Sep 30, 3 PM $0.841
+0.00%
$386,274 $249
Sep 30, 1 PM $0.855
+0.00%
$392,481 $243
Sep 30, 12 PM $0.849
+0.00%
$389,821 $245
Sep 30, 10 AM $0.849
+0.00%
$390,016 $245
Sep 30, 9 AM $0.843
+0.00%
$386,953 $245
Sep 30, 7 AM $0.843
+0.00%
$386,994 $242
Sep 30, 5 AM $0.843
+0.00%
$386,971 $240
Sep 30, 4 AM $0.841
+0.00%
$385,999 $239
Sep 30, 2 AM $0.827
+0.00%
$379,927 $5
Sep 30, 1 AM $0.826
+0.00%
$379,089 $5
Sep 29, 11 PM $0.822
+0.00%
$377,209 $5
Sep 29, 10 PM $0.826
+0.00%
$379,048 $12
Sep 29, 8 PM $0.825
+0.00%
$378,731 $12
Sep 29, 7 PM $0.827
+0.00%
$379,799 $12
Sep 29, 5 PM $0.815
+0.00%
$374,140 $69
Sep 29, 4 PM $0.836
+0.00%
$383,814 $71
Sep 29, 2 PM $0.854
+0.00%
$391,905 $69
Sep 29, 1 PM $0.853
+0.00%
$391,449 $69
Sep 29, 11 AM $0.836
+0.00%
$384,065 $68
Sep 29, 10 AM $0.83
+0.00%
$381,268 $179
Sep 29, 8 AM $0.826
+0.00%
$379,410 $178
Sep 29, 7 AM $0.829
+0.00%
$380,808 $181
Sep 29, 5 AM $0.822
+0.00%
$377,239 $271
Sep 29, 4 AM $0.82
+0.00%
$376,517 $299
Sep 29, 2 AM $0.813
+0.00%
$373,095 $297
Sep 29, 1 AM $0.814
+0.00%
$373,647 $297
Sep 28, 11 PM $0.824
+0.00%
$378,506 $324
Sep 28, 10 PM $0.817
+0.00%
$375,127 $319
Sep 28, 8 PM $0.822
+0.00%
$377,623 $314
Sep 28, 7 PM $0.823
+0.00%
$377,933 $315
Sep 28, 5 PM $0.833
+0.00%
$382,279 $260
Sep 28, 4 PM $0.838
+0.00%
$384,808 $264
Sep 28, 2 PM $0.82
+0.00%
$376,476 $257
Sep 28, 1 PM $0.841
+0.00%
$386,168 $263
Sep 28, 11 AM $0.824
+0.00%
$378,166 $263