Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.528
+0.42%
$247,875 $25
Aug 12, 2026 $0.525
-1.40%
$246,573 $8
Aug 11, 2026 $0.533
+6.35%
$250,315 $704
Aug 10, 2026 $0.495
-2.21%
$232,300 $35
Aug 9, 2026 $0.503
-1.24%
$236,015 $1
Aug 8, 2026 $0.509
+2.90%
$238,880 $100
Aug 7, 2026 $0.494
+1.59%
$231,754 $221
Aug 6, 2026 $0.486
-3.27%
$228,168 $44
Aug 5, 2026 $0.502
-2.18%
$235,797 $22
Aug 4, 2026 $0.515
-5.20%
$241,489 $346
Aug 3, 2026 $0.543
-1.25%
$254,973 $92
Aug 2, 2026 $0.551
+2.18%
$258,590 $17
Aug 1, 2026 $0.538
-0.24%
$252,658 $11
Jul 31, 2026 $0.539
-0.50%
$252,910 $137
Jul 30, 2026 $0.542
-1.15%
$254,492 $171
Jul 29, 2026 $0.548
-0.59%
$256,997 $90
Jul 28, 2026 $0.549
-6.17%
$257,479 $390
Jul 27, 2026 $0.586
-2.24%
$275,158 $655
Jul 26, 2026 $0.6
+1.46%
$281,713 $37
Jul 25, 2026 $0.591
+0.34%
$277,369 $34
Jul 24, 2026 $0.589
+0.58%
$276,335 $175
Jul 23, 2026 $0.586
-3.12%
$275,052 $5
Jul 22, 2026 $0.605
+0.47%
$283,753 $67
Jul 21, 2026 $0.6
+2.83%
$281,795 $0
Jul 20, 2026 $0.584
+0.26%
$274,183 $297
Jul 19, 2026 $0.579
-0.45%
$271,921 $76
Jul 18, 2026 $0.581
-0.01%
$272,898 $17
Jul 17, 2026 $0.582
+8.58%
$272,997 $2,045
Jul 16, 2026 $0.536
-2.53%
$251,560 $6
Jul 15, 2026 $0.549
+0.07%
$257,615 $1
Jul 14, 2026 $0.549
+4.56%
$257,451 $37
Jul 13, 2026 $0.524
-1.76%
$245,885 $11
Jul 12, 2026 $0.533
-1.16%
$250,235 $6
Jul 11, 2026 $0.541
-0.36%
$253,704 $11
Jul 10, 2026 $0.543
+2.14%
$254,810 $101
Jul 9, 2026 $0.532
+0.11%
$249,556 $10
Jul 8, 2026 $0.53
-2.12%
$248,872 $14
Jul 7, 2026 $0.542
-3.18%
$254,319 $94
Jul 6, 2026 $0.56
+0.12%
$262,619 $291
Jul 5, 2026 $0.558
-0.48%
$261,937 $16
Jul 4, 2026 $0.561
+3.38%
$263,326 $208
Jul 3, 2026 $0.541
+8.14%
$254,135 $339
Jul 2, 2026 $0.5
+5.06%
$234,808 $160
Jul 1, 2026 $0.477
-0.98%
$224,036 $35
Jun 30, 2026 $0.481
-1.94%
$225,904 $11
Jun 29, 2026 $0.49
+1.64%
$229,970 $121
Jun 28, 2026 $0.481
-0.11%
$225,740 $336
Jun 27, 2026 $0.482
+0.00%
$226,150 $20
Jun 26, 2026 $0.481
+0.49%
$225,976 $29
Jun 25, 2026 $0.481
-2.15%
$225,780 $27
Download