GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000503
-0.26%
$ 2.44 million $ 4,085
May 19, 2026 $ 0.000504
-0.84%
$ 2.45 million $ 2,112
May 18, 2026 $ 0.000508
-0.34%
$ 2.47 million $ 2,884
May 17, 2026 $ 0.00051
-2.27%
$ 2.48 million $ 5,843
May 16, 2026 $ 0.000522
-9.99%
$ 2.54 million $ 12,165
May 15, 2026 $ 0.00058
+11.84%
$ 2.82 million $ 17,860
May 14, 2026 $ 0.000518
-2.96%
$ 2.52 million $ 5,035
May 13, 2026 $ 0.000534
-2.41%
$ 2.6 million $ 3,121
May 12, 2026 $ 0.000547
-1.14%
$ 2.66 million $ 2,699
May 11, 2026 $ 0.000554
-1.68%
$ 2.69 million $ 2,556
May 10, 2026 $ 0.000563
-1.10%
$ 2.74 million $ 2,324
May 9, 2026 $ 0.000569
+0.02%
$ 2.77 million $ 2,953
May 8, 2026 $ 0.000569
-1.88%
$ 2.77 million $ 3,349
May 7, 2026 $ 0.00058
-1.20%
$ 2.82 million $ 1,784
May 6, 2026 $ 0.000588
-1.15%
$ 2.85 million $ 1,797
May 5, 2026 $ 0.000594
+2.38%
$ 2.89 million $ 4,236
May 4, 2026 $ 0.000581
-1.12%
$ 2.82 million $ 2,053
May 3, 2026 $ 0.000587
-0.74%
$ 2.85 million $ 2,134
May 2, 2026 $ 0.000591
-0.98%
$ 2.87 million $ 2,056
May 1, 2026 $ 0.000597
-0.43%
$ 2.9 million $ 2,560
Apr 30, 2026 $ 0.0006
-0.24%
$ 2.92 million $ 1,257
Apr 29, 2026 $ 0.000601
-0.53%
$ 2.92 million $ 2,878
Apr 28, 2026 $ 0.000605
-1.46%
$ 2.94 million $ 4,217
Apr 27, 2026 $ 0.000614
+0.95%
$ 2.98 million $ 4,107
Apr 26, 2026 $ 0.000608
+0.57%
$ 2.96 million $ 2,702
Apr 25, 2026 $ 0.000605
+0.74%
$ 2.94 million $ 2,871
Apr 24, 2026 $ 0.0006
+0.67%
$ 2.92 million $ 3,787
Apr 23, 2026 $ 0.000596
-0.44%
$ 2.9 million $ 3,732
Apr 22, 2026 $ 0.000599
-0.97%
$ 2.91 million $ 5,595
Apr 21, 2026 $ 0.000605
-0.25%
$ 2.94 million $ 2,490
Apr 20, 2026 $ 0.000606
+0.03%
$ 2.95 million $ 2,420
Apr 19, 2026 $ 0.000606
-0.66%
$ 2.95 million $ 2,741
Apr 18, 2026 $ 0.00061
+0.58%
$ 2.97 million $ 4,024
Apr 17, 2026 $ 0.000607
+1.31%
$ 2.95 million $ 2,697
Apr 16, 2026 $ 0.000599
+0.61%
$ 2.91 million $ 5,167
Apr 15, 2026 $ 0.000599
-1.24%
$ 2.91 million $ 3,295
Apr 14, 2026 $ 0.000607
-0.32%
$ 2.95 million $ 4,127
Apr 13, 2026 $ 0.000608
-0.23%
$ 2.96 million $ 3,348
Apr 12, 2026 $ 0.00061
+0.12%
$ 2.96 million $ 2,755
Apr 11, 2026 $ 0.000609
-3.25%
$ 2.96 million $ 4,588
Apr 10, 2026 $ 0.00063
-0.60%
$ 3.06 million $ 2,500
Apr 9, 2026 $ 0.000633
-0.06%
$ 3.08 million $ 3,341
Apr 8, 2026 $ 0.000634
-0.71%
$ 3.08 million $ 3,981
Apr 7, 2026 $ 0.000638
+0.83%
$ 3.1 million $ 4,224
Apr 6, 2026 $ 0.000633
-1.21%
$ 3.08 million $ 2,957
Apr 5, 2026 $ 0.000641
-1.52%
$ 3.11 million $ 3,123
Apr 4, 2026 $ 0.000651
+0.22%
$ 3.16 million $ 5,174
Apr 3, 2026 $ 0.00065
-0.92%
$ 3.16 million $ 4,424
Apr 2, 2026 $ 0.000656
-1.54%
$ 3.19 million $ 7,205
Apr 1, 2026 $ 0.000666
+2.77%
$ 3.24 million $ 6,587