GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00057
+0.00%
$ 2.77 million $ 3,182
May 8, 4 PM $ 0.00057
-0.11%
$ 2.77 million $ 3,183
May 8, 3 PM $ 0.00057
-0.51%
$ 2.77 million $ 3,076
May 8, 2 PM $ 0.000573
-0.04%
$ 2.78 million $ 2,455
May 8, 1 PM $ 0.000573
-0.14%
$ 2.79 million $ 2,195
May 8, 12 PM $ 0.000574
+0.07%
$ 2.79 million $ 2,130
May 8, 11 AM $ 0.000574
+0.00%
$ 2.79 million $ 2,022
May 8, 10 AM $ 0.000574
-0.03%
$ 2.79 million $ 2,026
May 8, 9 AM $ 0.000574
+0.00%
$ 2.79 million $ 1,984
May 8, 8 AM $ 0.000574
+0.00%
$ 2.79 million $ 1,994
May 8, 7 AM $ 0.000574
-0.02%
$ 2.79 million $ 2,139
May 8, 6 AM $ 0.000574
-0.05%
$ 2.79 million $ 2,238
May 8, 5 AM $ 0.000574
-0.09%
$ 2.79 million $ 2,315
May 8, 4 AM $ 0.000575
-0.10%
$ 2.79 million $ 2,345
May 8, 3 AM $ 0.000576
+0.00%
$ 2.8 million $ 2,364
May 8, 2 AM $ 0.000576
-0.47%
$ 2.8 million $ 2,372
May 8, 1 AM $ 0.000578
-0.25%
$ 2.81 million $ 2,029
May 8, 12 AM $ 0.00058
-0.10%
$ 2.82 million $ 1,820
May 7, 11 PM $ 0.00058
-0.01%
$ 2.82 million $ 1,784
May 7, 10 PM $ 0.00058
+0.00%
$ 2.82 million $ 1,788
May 7, 9 PM $ 0.00058
-0.01%
$ 2.82 million $ 1,796
May 7, 8 PM $ 0.00058
-0.08%
$ 2.82 million $ 1,795
May 7, 7 PM $ 0.000581
-0.01%
$ 2.82 million $ 1,709
May 7, 6 PM $ 0.000581
+0.00%
$ 2.82 million $ 1,706
May 7, 5 PM $ 0.000581
+0.00%
$ 2.82 million $ 1,705
May 7, 4 PM $ 0.000581
+0.00%
$ 2.82 million $ 1,713
May 7, 3 PM $ 0.000581
-0.01%
$ 2.82 million $ 1,706
May 7, 2 PM $ 0.000581
-0.05%
$ 2.82 million $ 1,695
May 7, 1 PM $ 0.000581
-0.07%
$ 2.82 million $ 1,659
May 7, 12 PM $ 0.000582
-0.10%
$ 2.83 million $ 1,596
May 7, 11 AM $ 0.000582
+0.00%
$ 2.83 million $ 1,508
May 7, 10 AM $ 0.000582
-0.02%
$ 2.83 million $ 1,970
May 7, 9 AM $ 0.000582
-0.02%
$ 2.83 million $ 1,958
May 7, 8 AM $ 0.000583
-0.14%
$ 2.83 million $ 1,994
May 7, 7 AM $ 0.000583
-0.03%
$ 2.83 million $ 1,886
May 7, 6 AM $ 0.000584
-0.13%
$ 2.84 million $ 1,782
May 7, 5 AM $ 0.000585
-0.13%
$ 2.84 million $ 1,648
May 7, 4 AM $ 0.000586
-0.12%
$ 2.85 million $ 1,576
May 7, 3 AM $ 0.000586
+0.01%
$ 2.85 million $ 1,518
May 7, 2 AM $ 0.000586
-0.15%
$ 2.85 million $ 1,504
May 7, 1 AM $ 0.000587
-0.01%
$ 2.85 million $ 1,486
May 7, 12 AM $ 0.000587
-0.01%
$ 2.85 million $ 1,851
May 6, 11 PM $ 0.000588
+0.00%
$ 2.85 million $ 1,797
May 6, 10 PM $ 0.000588
-0.01%
$ 2.85 million $ 1,787
May 6, 9 PM $ 0.000588
-0.01%
$ 2.86 million $ 1,783
May 6, 8 PM $ 0.000588
+0.00%
$ 2.86 million $ 1,791
May 6, 7 PM $ 0.000588
-0.01%
$ 2.86 million $ 1,795
May 6, 6 PM $ 0.000588
-0.01%
$ 2.86 million $ 1,800
May 6, 5 PM $ 0.000588
-0.01%
$ 2.86 million $ 1,799
May 6, 4 PM $ 0.000588
+0.01%
$ 2.86 million $ 1,795