GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000346
-0.29%
$ 1.73 million $ 943
Jul 7, 6 AM $ 0.000347
+0.00%
$ 1.73 million $ 818
Jul 7, 5 AM $ 0.000347
+0.01%
$ 1.73 million $ 830
Jul 7, 4 AM $ 0.000347
+0.01%
$ 1.73 million $ 832
Jul 7, 3 AM $ 0.000347
+0.10%
$ 1.73 million $ 891
Jul 7, 2 AM $ 0.000346
-0.08%
$ 1.73 million $ 1,247
Jul 7, 1 AM $ 0.000347
-0.02%
$ 1.73 million $ 1,308
Jul 7, 12 AM $ 0.000347
+0.01%
$ 1.73 million $ 1,296
Jul 6, 11 PM $ 0.000347
+0.02%
$ 1.73 million $ 1,492
Jul 6, 10 PM $ 0.000347
-0.01%
$ 1.73 million $ 1,495
Jul 6, 9 PM $ 0.000347
+0.00%
$ 1.73 million $ 1,497
Jul 6, 8 PM $ 0.000347
+0.00%
$ 1.73 million $ 1,498
Jul 6, 7 PM $ 0.000347
+0.02%
$ 1.73 million $ 1,498
Jul 6, 6 PM $ 0.000347
+0.01%
$ 1.73 million $ 1,497
Jul 6, 5 PM $ 0.000347
+0.01%
$ 1.73 million $ 1,497
Jul 6, 4 PM $ 0.000347
-0.26%
$ 1.73 million $ 1,502
Jul 6, 3 PM $ 0.000347
+0.01%
$ 1.74 million $ 1,403
Jul 6, 2 PM $ 0.000347
+0.24%
$ 1.74 million $ 1,763
Jul 6, 1 PM $ 0.000347
+0.00%
$ 1.73 million $ 1,790
Jul 6, 12 PM $ 0.000347
+0.02%
$ 1.73 million $ 1,792
Jul 6, 11 AM $ 0.000347
+0.00%
$ 1.73 million $ 1,790
Jul 6, 10 AM $ 0.000346
+0.00%
$ 1.73 million $ 1,814
Jul 6, 9 AM $ 0.000346
+0.11%
$ 1.73 million $ 1,819
Jul 6, 8 AM $ 0.000346
+0.00%
$ 1.73 million $ 1,809
Jul 6, 7 AM $ 0.000346
+0.00%
$ 1.73 million $ 1,972
Jul 6, 6 AM $ 0.000346
-0.03%
$ 1.73 million $ 1,984
Jul 6, 5 AM $ 0.000346
+0.01%
$ 1.73 million $ 1,977
Jul 6, 4 AM $ 0.000346
-0.13%
$ 1.73 million $ 1,974
Jul 6, 3 AM $ 0.000347
-0.98%
$ 1.73 million $ 1,960
Jul 6, 2 AM $ 0.00035
+0.00%
$ 1.75 million $ 1,582
Jul 6, 1 AM $ 0.000351
+0.01%
$ 1.75 million $ 1,498
Jul 6, 12 AM $ 0.000351
+0.01%
$ 1.75 million $ 1,504
Jul 5, 11 PM $ 0.000351
+0.48%
$ 1.75 million $ 1,497
Jul 5, 10 PM $ 0.000349
+0.00%
$ 1.75 million $ 1,306
Jul 5, 9 PM $ 0.000349
+0.00%
$ 1.75 million $ 1,305
Jul 5, 8 PM $ 0.000349
+0.00%
$ 1.74 million $ 1,304
Jul 5, 7 PM $ 0.000349
+0.00%
$ 1.74 million $ 1,303
Jul 5, 6 PM $ 0.000349
+0.01%
$ 1.74 million $ 1,302
Jul 5, 5 PM $ 0.000349
+0.01%
$ 1.74 million $ 1,301
Jul 5, 4 PM $ 0.000349
+0.00%
$ 1.74 million $ 1,304
Jul 5, 3 PM $ 0.000349
-1.10%
$ 1.7 million $ 1,342
Jul 5, 2 PM $ 0.000353
-0.05%
$ 1.71 million $ 892
Jul 5, 1 PM $ 0.000353
-0.01%
$ 1.71 million $ 881
Jul 5, 12 PM $ 0.000353
+0.00%
$ 1.72 million $ 952
Jul 5, 11 AM $ 0.000353
-0.08%
$ 1.71 million $ 952
Jul 5, 10 AM $ 0.000353
+0.02%
$ 1.72 million $ 924
Jul 5, 9 AM $ 0.000353
-0.07%
$ 1.72 million $ 921
Jul 5, 8 AM $ 0.000353
-0.01%
$ 1.72 million $ 998
Jul 5, 7 AM $ 0.000353
-0.42%
$ 1.72 million $ 949
Jul 5, 6 AM $ 0.000355
+0.02%
$ 1.72 million $ 833