GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,200
3:25 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,198
3:17 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,203
3:13 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,202
3:07 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,203
3:02 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,199
2:57 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,196
2:53 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,196
2:49 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,294
2:39 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,299
2:30 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
2:26 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
2:22 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,330
2:17 PM $ 0.000565
+0.00%
$ 2.74 million $ 2,332
2:16 PM $ 0.000566
+0.00%
$ 2.74 million $ 2,129
2:12 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,282
2:03 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,282
1:59 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,280
1:54 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,279
1:48 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,279
1:43 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,279
1:38 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,282
1:33 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,284
1:28 PM $ 0.000566
+0.00%
$ 2.75 million $ 2,185
1:26 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,210
1:24 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,208
1:20 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,205
1:15 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,205
1:11 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,209
1:10 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,205
1:09 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,205
1:08 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,206
1:03 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,213
1:02 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,210
12:57 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,702
12:52 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,701
12:51 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,699
12:48 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,697
12:40 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,701
12:36 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,702
12:30 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,702
12:25 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,661
12:24 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,661
12:19 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,659
12:14 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,734
12:06 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,734
12:02 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,731
11:53 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,946
11:48 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,947
11:44 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,950