GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,124
6:39 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:36 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
6:27 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
6:23 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:21 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
6:16 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
6:14 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,220
6:10 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:03 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
5:54 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
5:52 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
5:47 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
5:39 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
5:37 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,224
5:30 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,226
5:21 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,228
5:16 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,229
5:09 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,227
5:06 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,227
5:02 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,227
4:55 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,226
4:48 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
4:46 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
4:41 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
4:39 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
4:34 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,226
4:29 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,177
2:40 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,160
2:32 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,161
2:29 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,161
2:21 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,161
2:16 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,166
2:14 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,164
2:07 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
2:03 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,163
1:53 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:51 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,164
1:46 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:41 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:39 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,163
1:30 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:24 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,518
1:20 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
1:17 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
1:11 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,515
1:06 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,516
12:59 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
12:53 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
12:51 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516