LuxAlpa Historical Data

LAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.491
+0.14%
$ -- $ 224
Aug 2020 $ 0.49
-0.07%
$ -- $ 136
Jul 2020 $ 0.491
+2.34%
$ -- $ 818
Jun 2020 $ 0.48
+0.18%
$ -- $ 115
May 2020 $ 0.479
+0.37%
$ -- $ 354
Apr 2020 $ 0.477
-0.24%
$ -- $ 47
Mar 2020 $ 0.479
-0.34%
$ -- $ 25
Feb 2020 $ 0.482
-0.64%
$ -- $ 18
Jan 2020 $ 0.487
-0.82%
$ -- $ 24
Dec 2019 $ 0.491
+1.72%
$ -- $ 24
Nov 2019 $ 0.483
+153.52%
$ -- $ 26
Oct 2019 $ 0.12
-0.31%
$ -- $ 24
Sep 2019 $ 0.121
+20.46%
$ -- $ 127
Aug 2019 $ 0.1
-79.50%
$ -- $ 283
Jul 2019 $ 0.488
-26.87%
$ -- $ 39,723
Jun 2019 $ 0.667
-32.08%
$ -- $ 12.74 million
May 2019 $ 0.983
-4.42%
$ -- $ 10.08 million
Apr 2019 $ 1.03
-0.33%
$ -- $ 1.72 million
Download