LuxAlpa Historical Data

LAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 18, 2020 $0.491
+0.03%
$-- $5
Sep 17, 2020 $0.491
+0.05%
$-- $5
Sep 14, 2020 $0.49
+0.03%
$-- $87
Sep 13, 2020 $0.49
-0.19%
$-- $87
Sep 6, 2020 $0.49
-0.24%
$-- $5
Sep 5, 2020 $0.491
+0.15%
$-- $5
Sep 4, 2020 $0.49
-0.09%
$-- $10
Sep 3, 2020 $0.491
+0.15%
$-- $10
Sep 2, 2020 $0.49
+0.22%
$-- $5
Sep 1, 2020 $0.489
-0.20%
$-- $5
Aug 31, 2020 $0.49
+0.18%
$-- $5
Aug 30, 2020 $0.489
-0.12%
$-- $5
Aug 29, 2020 $0.491
+0.08%
$-- $5
Aug 28, 2020 $0.49
-0.09%
$-- $5
Aug 27, 2020 $0.491
+0.06%
$-- $5
Aug 26, 2020 $0.49
+0.08%
$-- $5
Aug 25, 2020 $0.49
-0.05%
$-- $5
Aug 24, 2020 $0.491
+0.05%
$-- $5
Aug 22, 2020 $0.491
+0.24%
$-- $5
Aug 21, 2020 $0.49
+0.00%
$-- $5
Aug 20, 2020 $0.49
-0.04%
$-- $5
Aug 19, 2020 $0.49
+0.08%
$-- $5
Aug 18, 2020 $0.49
-0.16%
$-- $5
Aug 17, 2020 $0.491
-0.32%
$-- $5
Aug 16, 2020 $0.492
+0.27%
$-- $5
Aug 15, 2020 $0.491
+0.05%
$-- $5
Aug 14, 2020 $0.49
-0.33%
$-- $5
Aug 13, 2020 $0.491
+0.28%
$-- $5
Aug 12, 2020 $0.49
+0.02%
$-- $5
Aug 11, 2020 $0.49
-0.07%
$-- $3
Aug 10, 2020 $0.49
-0.09%
$-- $3
Aug 9, 2020 $0.49
+0.06%
$-- $2
Aug 8, 2020 $0.489
-0.10%
$-- $2
Aug 6, 2020 $0.49
-0.13%
$-- $6
Aug 5, 2020 $0.49
+0.11%
$-- $6
Aug 4, 2020 $0.49
-0.14%
$-- $5
Aug 3, 2020 $0.49
+0.02%
$-- $6
Aug 2, 2020 $0.49
-0.13%
$-- $7
Aug 1, 2020 $0.49
-0.18%
$-- $4
Jul 31, 2020 $0.491
+0.01%
$-- $4
Jul 30, 2020 $0.491
-0.02%
$-- $3
Jul 29, 2020 $0.491
-0.09%
$-- $4
Jul 28, 2020 $0.491
-0.47%
$-- $3
Jul 27, 2020 $0.491
-0.17%
$-- $7
Jul 26, 2020 $0.492
+0.16%
$-- $7
Jul 25, 2020 $0.491
+0.21%
$-- $3
Jul 24, 2020 $0.489
-0.29%
$-- $4
Jul 23, 2020 $0.49
-0.24%
$-- $4
Jul 22, 2020 $0.493
+0.17%
$-- $4
Download