Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxAlpa Historical Data

LAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 14 $0.491
+0.19%
$-- $97
Sep 7 $0.49
-0.19%
$-- $87
Aug 31 $0.49
+0.20%
$-- $44
Aug 24 $0.489
-0.21%
$-- $34
Aug 17 $0.491
-0.32%
$-- $29
Aug 10 $0.492
+0.29%
$-- $31
Aug 3 $0.49
+0.03%
$-- $27
Jul 27 $0.49
-0.35%
$-- $31
Jul 20 $0.492
+0.01%
$-- $30
Jul 13 $0.492
-0.02%
$-- $28
Jul 6 $0.492
+2.40%
$-- $712
Jun 29 $0.48
+0.16%
$-- $27
Jun 22 $0.48
+0.25%
$-- $14
Jun 15 $0.479
+0.17%
$-- $16
Jun 8 $0.489
+0.89%
$-- $29
Jun 1 $0.485
+1.27%
$-- $56
May 25 $0.479
+0.33%
$-- $33
May 18 $0.477
-0.25%
$-- $12
May 11 $0.478
-0.02%
$-- $104
May 4 $0.478
+0.13%
$-- $49
Apr 27 $0.478
-0.03%
$-- $182
Apr 20 $0.478
-0.06%
$-- $4
Apr 13 $0.478
+0.06%
$-- $5
Apr 6 $0.478
+0.01%
$-- $5
Mar 30 $0.478
-0.17%
$-- $9
Mar 23 $0.478
-0.42%
$-- $6
Mar 16 $0.48
+0.06%
$-- $7
Mar 9 $0.48
-0.24%
$-- $6
Mar 2 $0.481
+0.15%
$-- $5
Feb 24 $0.482
+0.28%
$-- $3
Feb 17 $0.48
-1.96%
$-- $5
Feb 10 $0.49
-0.09%
$-- $4
Feb 3 $0.489
+0.38%
$-- $5
Jan 27 $0.487
-0.58%
$-- $5
Jan 20 $0.489
+63.56%
$-- $6
Jan 13 $0.49
+0.14%
$-- $5
Jan 6 $0.49
-0.35%
$-- $7
Dec 30 $0.494
+63.87%
$-- $4
Dec 23 $0.301
-38.77%
$-- $6
Dec 16 $0.492
+62.37%
$-- $6
Dec 9 $0.494
+0.20%
$-- $2
Dec 2 $0.493
+1.37%
$-- $6
Nov 25 $0.482
-0.74%
$-- $12
Nov 18 $0.484
+60.55%
$-- $11
Nov 11 $0.301
+50.24%
$-- $5
Nov 4 $0.201
+5.56%
$-- $1
Oct 28 $0.12
-39.97%
$-- $2
Oct 21 $0.2
-0.50%
$-- $4
Oct 14 $0.201
+66.79%
$-- $6
Download