LuxAlpa Historical Data

LAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.492
+0.00%
$ -- $ 5
Jul 20, 2020 $ 0.492
+0.04%
$ -- $ 4
Jul 19, 2020 $ 0.492
-0.05%
$ -- $ 3
Jul 18, 2020 $ 0.492
+0.16%
$ -- $ 3
Jul 17, 2020 $ 0.491
+0.04%
$ -- $ 2
Jul 16, 2020 $ 0.491
-0.09%
$ -- $ 4
Jul 15, 2020 $ 0.491
+0.01%
$ -- $ 4
Jul 14, 2020 $ 0.491
+0.04%
$ -- $ 6
Jul 13, 2020 $ 0.491
-0.16%
$ -- $ 6
Jul 12, 2020 $ 0.492
+0.07%
$ -- $ 5
Jul 11, 2020 $ 0.491
+0.02%
$ -- $ 9
Jul 10, 2020 $ 0.491
+0.01%
$ -- $ 5
Jul 9, 2020 $ 0.491
-0.10%
$ -- $ 3
Jul 8, 2020 $ 0.491
-0.07%
$ -- $ 2
Jul 7, 2020 $ 0.491
+2.57%
$ -- $ 668
Jul 6, 2020 $ 0.479
-0.24%
$ -- $ 21
Jul 5, 2020 $ 0.48
+0.03%
$ -- $ 8
Jul 4, 2020 $ 0.48
-0.06%
$ -- $ 10
Jul 3, 2020 $ 0.48
+0.11%
$ -- $ 10
Jun 28, 2020 $ 0.48
+0.13%
$ -- $ 1
Jun 27, 2020 $ 0.479
-0.11%
$ -- $ 1
Jun 25, 2020 $ 0.479
+0.28%
$ -- $ 4
Jun 24, 2020 $ 0.478
+0.12%
$ -- $ 4
Jun 23, 2020 $ 0.477
-0.19%
$ -- $ 2
Jun 22, 2020 $ 0.478
+0.01%
$ -- $ 3
Jun 21, 2020 $ 0.479
+0.01%
$ -- $ 2
Jun 20, 2020 $ 0.479
+0.13%
$ -- $ 2
Jun 18, 2020 $ 0.479
-0.57%
$ -- $ 2
Jun 17, 2020 $ 0.482
+0.71%
$ -- $ 2
Jun 16, 2020 $ 0.479
+0.01%
$ -- $ 4
Jun 15, 2020 $ 0.479
+0.04%
$ -- $ 5
Jun 13, 2020 $ 0.489
+0.80%
$ -- $ 2
Jun 12, 2020 $ 0.485
+0.42%
$ -- $ 2
Jun 11, 2020 $ 0.482
-0.51%
$ -- $ 2
Jun 10, 2020 $ 0.485
-0.08%
$ -- $ 2
Jun 9, 2020 $ 0.485
+0.27%
$ -- $ 2
Jun 8, 2020 $ 0.482
-0.52%
$ -- $ 19
Jun 7, 2020 $ 0.485
-0.41%
$ -- $ 19
Jun 6, 2020 $ 0.487
+0.51%
$ -- $ 1
Jun 5, 2020 $ 0.484
+0.36%
$ -- $ 5
Jun 4, 2020 $ 0.483
-0.18%
$ -- $ 12
Jun 3, 2020 $ 0.484
+0.28%
$ -- $ 1
Jun 2, 2020 $ 0.483
+0.13%
$ -- $ 10
Jun 1, 2020 $ 0.482
+0.79%
$ -- $ 9
May 31, 2020 $ 0.479
+0.18%
$ -- $ 9
May 29, 2020 $ 0.478
-0.26%
$ -- $ 8
May 28, 2020 $ 0.48
+0.12%
$ -- $ 13
May 25, 2020 $ 0.477
+0.07%
$ -- $ 3
May 24, 2020 $ 0.477
-0.41%
$ -- $ 6
May 23, 2020 $ 0.479
+0.05%
$ -- $ 1