LuxAlpa Historical Data

LAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.12
-0.43%
$ -- $ 7
Sep 30 $ 0.121
-0.13%
$ -- $ 6
Sep 23 $ 0.121
+0.68%
$ -- $ 75
Sep 16 $ 0.12
-1.53%
$ -- $ 1
Sep 9 $ 0.119
-0.29%
$ -- $ 37
Sep 2 $ 0.12
+19.43%
$ -- $ 11
Aug 26 $ 0.1
-9.61%
$ -- $ 60
Aug 19 $ 0.111
+10.10%
$ -- $ 4
Aug 12 $ 0.1
-78.80%
$ -- $ 113
Aug 5 $ 0.472
+93.38%
$ -- $ 104
Jul 29 $ 0.244
-51.42%
$ -- $ 507
Jul 22 $ 0.208
-57.95%
$ -- $ 34,886
Jul 15 $ 0.496
-35.95%
$ -- $ 164
Jul 8 $ 0.774
+56.01%
$ -- $ 1,188
Jul 1 $ 0.496
-25.62%
$ -- $ 2,981
Jun 24 $ 0.667
-32.64%
$ -- $ 6,544
Jun 17 $ 0.991
-9.18%
$ -- $ 2.54 million
Jun 10 $ 1.09
+7.77%
$ -- $ 7.21 million
Jun 3 $ 1.01
+0.76%
$ -- $ 2.35 million
May 27 $ 1
+4.73%
$ -- $ 2.38 million
May 20 $ 0.959
-2.76%
$ -- $ 1.71 million
May 13 $ 0.985
-0.28%
$ -- $ 2.26 million
May 6 $ 0.989
-0.28%
$ -- $ 2.13 million
Apr 29 $ 0.991
-3.88%
$ -- $ 3.96 million
Download