Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxAlpa Historical Data

LAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.12
-0.43%
$-- $7
Sep 30 $0.121
-0.13%
$-- $6
Sep 23 $0.121
+0.68%
$-- $75
Sep 16 $0.12
-1.53%
$-- $1
Sep 9 $0.119
-0.29%
$-- $37
Sep 2 $0.12
+19.43%
$-- $11
Aug 26 $0.1
-9.61%
$-- $60
Aug 19 $0.111
+10.10%
$-- $4
Aug 12 $0.1
-78.80%
$-- $113
Aug 5 $0.472
+93.38%
$-- $104
Jul 29 $0.244
-51.42%
$-- $507
Jul 22 $0.208
-57.95%
$-- $34,886
Jul 15 $0.496
-35.95%
$-- $164
Jul 8 $0.774
+56.01%
$-- $1,188
Jul 1 $0.496
-25.62%
$-- $2,981
Jun 24 $0.667
-32.64%
$-- $6,544
Jun 17 $0.991
-9.18%
$-- $2.54 million
Jun 10 $1.09
+7.77%
$-- $7.21 million
Jun 3 $1.01
+0.76%
$-- $2.35 million
May 27 $1
+4.73%
$-- $2.38 million
May 20 $0.959
-2.76%
$-- $1.71 million
May 13 $0.985
-0.28%
$-- $2.26 million
May 6 $0.989
-0.28%
$-- $2.13 million
Apr 29 $0.991
-3.88%
$-- $3.96 million
Download