LuxAlpa Historical Data

LAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.481
-0.12%
$ -- $ 1
Mar 24, 2020 $ 0.482
+0.33%
$ -- $ 1
Mar 23, 2020 $ 0.481
+0.08%
$ -- $ 1
Mar 22, 2020 $ 0.48
+0.03%
$ -- $ 1
Mar 21, 2020 $ 0.48
-0.09%
$ -- $ 1
Mar 20, 2020 $ 0.481
+0.60%
$ -- $ 1
Mar 19, 2020 $ 0.478
-0.49%
$ -- $ 1
Mar 18, 2020 $ 0.481
+2.31%
$ -- $ 1
Mar 17, 2020 $ 0.47
-0.13%
$ -- $ 1
Mar 16, 2020 $ 0.483
+0.50%
$ -- $ 1
Mar 15, 2020 $ 0.48
-0.10%
$ -- $ 1
Mar 14, 2020 $ 0.481
-0.20%
$ -- $ 1
Mar 13, 2020 $ 0.482
+1.26%
$ -- $ 1
Mar 12, 2020 $ 0.48
-0.23%
$ -- $ 1
Mar 11, 2020 $ 0.481
-0.03%
$ -- $ 1
Mar 9, 2020 $ 0.48
-0.15%
$ -- $ 1
Mar 8, 2020 $ 0.481
+0.13%
$ -- $ 1
Mar 7, 2020 $ 0.481
+0.11%
$ -- $ 1
Mar 6, 2020 $ 0.481
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.481
+0.17%
$ -- $ 1
Mar 2, 2020 $ 0.48
-0.07%
$ -- $ 1
Feb 29, 2020 $ 0.482
+0.30%
$ -- $ 1
Feb 28, 2020 $ 0.48
-0.09%
$ -- $ 1
Feb 24, 2020 $ 0.481
+0.14%
$ -- $ 1
Feb 23, 2020 $ 0.48
-0.03%
$ -- $ 1
Feb 20, 2020 $ 0.491
+0.04%
$ -- $ 1
Feb 19, 2020 $ 0.491
+0.08%
$ -- $ 1
Feb 18, 2020 $ 0.49
-0.03%
$ -- $ 1
Feb 17, 2020 $ 0.49
+0.08%
$ -- $ 1
Feb 15, 2020 $ 0.49
-0.02%
$ -- $ 1
Feb 14, 2020 $ 0.49
-0.09%
$ -- $ 1
Feb 13, 2020 $ 0.491
-0.05%
$ -- $ 1
Feb 12, 2020 $ 0.491
+0.06%
$ -- $ 1
Feb 9, 2020 $ 0.489
-0.27%
$ -- $ 1
Feb 8, 2020 $ 0.49
+0.01%
$ -- $ 1
Feb 6, 2020 $ 0.491
+0.14%
$ -- $ 1
Feb 5, 2020 $ 0.491
+0.02%
$ -- $ 1
Feb 3, 2020 $ 0.492
+0.96%
$ -- $ 1
Feb 2, 2020 $ 0.487
+0.40%
$ -- $ 1
Jan 30, 2020 $ 0.487
-0.21%
$ -- $ 1
Jan 29, 2020 $ 0.488
-0.11%
$ -- $ 1
Jan 28, 2020 $ 0.491
+0.40%
$ -- $ 1
Jan 27, 2020 $ 0.489
-0.18%
$ -- $ 1
Jan 24, 2020 $ 0.489
+0.21%
$ -- $ 1
Jan 23, 2020 $ 0.489
+0.07%
$ -- $ 1
Jan 22, 2020 $ 0.491
+0.27%
$ -- $ 1
Jan 21, 2020 $ 0.489
+62.82%
$ -- $ 1
Jan 20, 2020 $ 0.3
+0.36%
$ -- $ 2
Jan 18, 2020 $ 0.49
+0.04%
$ -- $ 1
Jan 17, 2020 $ 0.49
+0.06%
$ -- $ 1