Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuxAlpa Historical Data

LAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.488
+0.35%
$-- $1
Jan 15, 2020 $0.486
-0.27%
$-- $1
Jan 13, 2020 $0.489
-0.14%
$-- $1
Jan 12, 2020 $0.49
+0.18%
$-- $1
Jan 11, 2020 $0.489
+0.26%
$-- $1
Jan 10, 2020 $0.488
-0.50%
$-- $1
Jan 9, 2020 $0.492
-0.05%
$-- $1
Jan 8, 2020 $0.492
-0.11%
$-- $1
Jan 7, 2020 $0.493
+0.29%
$-- $1
Jan 6, 2020 $0.491
-0.15%
$-- $1
Jan 2, 2020 $0.494
+0.52%
$-- $1
Jan 1, 2020 $0.491
+0.10%
$-- $1
Dec 31, 2019 $0.491
+0.37%
$-- $1
Dec 30, 2019 $0.489
+62.31%
$-- $1
Dec 29, 2019 $0.301
+0.17%
$-- $1
Dec 28, 2019 $0.489
-0.51%
$-- $1
Dec 27, 2019 $0.492
-0.01%
$-- $1
Dec 25, 2019 $0.493
-0.17%
$-- $1
Dec 24, 2019 $0.495
-0.36%
$-- $1
Dec 23, 2019 $0.494
+0.27%
$-- $1
Dec 22, 2019 $0.492
-0.42%
$-- $1
Dec 21, 2019 $0.496
-0.10%
$-- $1
Dec 20, 2019 $0.496
+0.19%
$-- $1
Dec 19, 2019 $0.495
+0.23%
$-- $1
Dec 18, 2019 $0.303
-0.04%
$-- $1
Dec 17, 2019 $0.303
+0.11%
$-- $1
Dec 11, 2019 $0.494
-0.11%
$-- $1
Dec 10, 2019 $0.494
+0.32%
$-- $1
Dec 7, 2019 $0.493
-0.22%
$-- $1
Dec 6, 2019 $0.494
-0.44%
$-- $1
Dec 4, 2019 $0.486
+0.04%
$-- $2
Dec 3, 2019 $0.486
-0.07%
$-- $2
Dec 1, 2019 $0.482
-0.19%
$-- $2
Nov 30, 2019 $0.483
-0.32%
$-- $2
Nov 28, 2019 $0.485
-0.03%
$-- $2
Nov 27, 2019 $0.486
+0.44%
$-- $2
Nov 26, 2019 $0.484
-0.40%
$-- $2
Nov 25, 2019 $0.485
-0.06%
$-- $2
Nov 24, 2019 $0.484
-0.12%
$-- $3
Nov 23, 2019 $0.485
-0.24%
$-- $3
Nov 22, 2019 $0.305
-0.08%
$-- $2
Nov 21, 2019 $0.305
+1.40%
$-- $2
Nov 18, 2019 $0.305
+1.17%
$-- $2
Nov 17, 2019 $0.301
+0.16%
$-- $2
Nov 14, 2019 $0.479
-0.65%
$-- $1
Nov 13, 2019 $0.482
+0.12%
$-- $1
Nov 11, 2019 $0.201
+0.07%
$-- $1
Nov 10, 2019 $0.201
+5.56%
$-- $1
Oct 31, 2019 $0.12
+0.12%
$-- $1
Oct 30, 2019 $0.12
+0.22%
$-- $1