LuxAlpa Historical Data

LAC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.488
+0.35%
$ -- $ 1
Jan 15, 2020 $ 0.486
-0.27%
$ -- $ 1
Jan 13, 2020 $ 0.489
-0.14%
$ -- $ 1
Jan 12, 2020 $ 0.49
+0.18%
$ -- $ 1
Jan 11, 2020 $ 0.489
+0.26%
$ -- $ 1
Jan 10, 2020 $ 0.488
-0.50%
$ -- $ 1
Jan 9, 2020 $ 0.492
-0.05%
$ -- $ 1
Jan 8, 2020 $ 0.492
-0.11%
$ -- $ 1
Jan 7, 2020 $ 0.493
+0.29%
$ -- $ 1
Jan 6, 2020 $ 0.491
-0.15%
$ -- $ 1
Jan 2, 2020 $ 0.494
+0.52%
$ -- $ 1
Jan 1, 2020 $ 0.491
+0.10%
$ -- $ 1
Dec 31, 2019 $ 0.491
+0.37%
$ -- $ 1
Dec 30, 2019 $ 0.489
+62.31%
$ -- $ 1
Dec 29, 2019 $ 0.301
+0.17%
$ -- $ 1
Dec 28, 2019 $ 0.489
-0.51%
$ -- $ 1
Dec 27, 2019 $ 0.492
-0.01%
$ -- $ 1
Dec 25, 2019 $ 0.493
-0.17%
$ -- $ 1
Dec 24, 2019 $ 0.495
-0.36%
$ -- $ 1
Dec 23, 2019 $ 0.494
+0.27%
$ -- $ 1
Dec 22, 2019 $ 0.492
-0.42%
$ -- $ 1
Dec 21, 2019 $ 0.496
-0.10%
$ -- $ 1
Dec 20, 2019 $ 0.496
+0.19%
$ -- $ 1
Dec 19, 2019 $ 0.495
+0.23%
$ -- $ 1
Dec 18, 2019 $ 0.303
-0.04%
$ -- $ 1
Dec 17, 2019 $ 0.303
+0.11%
$ -- $ 1
Dec 11, 2019 $ 0.494
-0.11%
$ -- $ 1
Dec 10, 2019 $ 0.494
+0.32%
$ -- $ 1
Dec 7, 2019 $ 0.493
-0.22%
$ -- $ 1
Dec 6, 2019 $ 0.494
-0.44%
$ -- $ 1
Dec 4, 2019 $ 0.486
+0.04%
$ -- $ 2
Dec 3, 2019 $ 0.486
-0.07%
$ -- $ 2
Dec 1, 2019 $ 0.482
-0.19%
$ -- $ 2
Nov 30, 2019 $ 0.483
-0.32%
$ -- $ 2
Nov 28, 2019 $ 0.485
-0.03%
$ -- $ 2
Nov 27, 2019 $ 0.486
+0.44%
$ -- $ 2
Nov 26, 2019 $ 0.484
-0.40%
$ -- $ 2
Nov 25, 2019 $ 0.485
-0.06%
$ -- $ 2
Nov 24, 2019 $ 0.484
-0.12%
$ -- $ 3
Nov 23, 2019 $ 0.485
-0.24%
$ -- $ 3
Nov 22, 2019 $ 0.305
-0.08%
$ -- $ 2
Nov 21, 2019 $ 0.305
+1.40%
$ -- $ 2
Nov 18, 2019 $ 0.305
+1.17%
$ -- $ 2
Nov 17, 2019 $ 0.301
+0.16%
$ -- $ 2
Nov 14, 2019 $ 0.479
-0.65%
$ -- $ 1
Nov 13, 2019 $ 0.482
+0.12%
$ -- $ 1
Nov 11, 2019 $ 0.201
+0.07%
$ -- $ 1
Nov 10, 2019 $ 0.201
+5.56%
$ -- $ 1
Oct 31, 2019 $ 0.12
+0.12%
$ -- $ 1
Oct 30, 2019 $ 0.12
+0.22%
$ -- $ 1