LuxAlpa Historical Data

LAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.475
+0.09%
$ -- $ 6
Aug 12, 2019 $ 0.475
+0.62%
$ -- $ 7
Aug 11, 2019 $ 0.472
-0.10%
$ -- $ 5
Aug 10, 2019 $ 0.0694
+1.01%
$ -- $ 0
Aug 9, 2019 $ 0.0688
+75.46%
$ -- $ 12
Aug 8, 2019 $ 0.0393
-84.07%
$ -- $ 85
Aug 7, 2019 $ 0.247
+1.95%
$ -- $ 0
Aug 6, 2019 $ 0.242
+0.62%
$ -- $ 1
Aug 5, 2019 $ 0.24
-1.64%
$ -- $ 0
Aug 3, 2019 $ 0.244
+0.68%
$ -- $ 0
Aug 2, 2019 $ 0.242
-50.71%
$ -- $ 0
Aug 1, 2019 $ 0.491
+0.56%
$ -- $ 2
Jul 31, 2019 $ 0.488
-27.92%
$ -- $ 20
Jul 30, 2019 $ 0.677
-2.10%
$ -- $ 1
Jul 29, 2019 $ 0.692
+37.95%
$ -- $ 483
Jul 28, 2019 $ 0.208
+0.03%
$ -- $ 30
Jul 27, 2019 $ 0.208
-0.43%
$ -- $ 351
Jul 26, 2019 $ 0.802
+0.11%
$ -- $ 486
Jul 25, 2019 $ 0.801
+17.84%
$ -- $ 4,257
Jul 23, 2019 $ 0.412
-0.14%
$ -- $ 11,293
Jul 22, 2019 $ 0.413
-16.77%
$ -- $ 18,469
Jul 21, 2019 $ 0.496
+106.10%
$ -- $ 25
Jul 20, 2019 $ 0.241
-0.09%
$ -- $ 44
Jul 19, 2019 $ 0.241
-52.25%
$ -- $ 50
Jul 18, 2019 $ 0.504
-31.05%
$ -- $ 5
Jul 17, 2019 $ 0.731
-1.31%
$ -- $ 1
Jul 16, 2019 $ 0.741
-1.97%
$ -- $ 29
Jul 15, 2019 $ 0.757
-2.17%
$ -- $ 9
Jul 14, 2019 $ 0.774
+29.00%
$ -- $ 261
Jul 13, 2019 $ 0.6
+0.28%
$ -- $ 488
Jul 12, 2019 $ 0.598
-22.26%
$ -- $ 1
Jul 11, 2019 $ 0.77
-1.55%
$ -- $ 2
Jul 10, 2019 $ 0.782
+0.15%
$ -- $ 132
Jul 9, 2019 $ 0.781
+12.66%
$ -- $ 62
Jul 8, 2019 $ 0.693
+39.63%
$ -- $ 242
Jul 7, 2019 $ 0.496
-37.36%
$ -- $ 503
Jul 6, 2019 $ 0.792
+44.51%
$ -- $ 1,846
Jul 5, 2019 $ 0.548
+0.51%
$ -- $ 11
Jul 4, 2019 $ 0.545
-24.89%
$ -- $ 27
Jul 3, 2019 $ 0.726
-0.79%
$ -- $ 363
Jul 2, 2019 $ 0.732
+47.68%
$ -- $ 228
Jul 1, 2019 $ 0.496
-25.69%
$ -- $ 3
Jun 30, 2019 $ 0.667
+1.56%
$ -- $ 83
Jun 29, 2019 $ 0.657
-16.58%
$ -- $ 29
Jun 28, 2019 $ 0.787
+1.15%
$ -- $ 157
Jun 27, 2019 $ 0.778
+20.04%
$ -- $ 82
Jun 26, 2019 $ 0.648
-0.10%
$ -- $ 669
Jun 25, 2019 $ 0.649
-0.51%
$ -- $ 2,797
Jun 24, 2019 $ 0.652
-34.14%
$ -- $ 2,728
Jun 23, 2019 $ 0.991
+0.56%
$ -- $ 1,727