LuxAlpa Historical Data

LAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.985
-5.55%
$ -- $ 16,631
Jun 21, 2019 $ 1.04
-1.32%
$ -- $ 3,249
Jun 20, 2019 $ 1.06
-1.21%
$ -- $ 1,682
Jun 19, 2019 $ 1.07
+0.37%
$ -- $ 999,408
Jun 18, 2019 $ 1.07
-1.12%
$ -- $ 711,376
Jun 17, 2019 $ 1.08
-1.07%
$ -- $ 805,491
Jun 16, 2019 $ 1.09
+0.42%
$ -- $ 735,138
Jun 15, 2019 $ 1.09
-0.77%
$ -- $ 1.08 million
Jun 14, 2019 $ 1.1
+2.87%
$ -- $ 1.45 million
Jun 13, 2019 $ 1.07
+1.21%
$ -- $ 1.25 million
Jun 12, 2019 $ 1.05
+1.06%
$ -- $ 815,608
Jun 11, 2019 $ 1.04
+3.24%
$ -- $ 1.34 million
Jun 10, 2019 $ 1.01
-0.19%
$ -- $ 542,913
Jun 9, 2019 $ 1.01
-1.17%
$ -- $ 511,397
Jun 8, 2019 $ 1.02
+1.01%
$ -- $ 165,157
Jun 7, 2019 $ 1.01
+0.02%
$ -- $ 211,817
Jun 6, 2019 $ 1.01
-0.05%
$ -- $ 204,207
Jun 5, 2019 $ 1.01
-0.21%
$ -- $ 434,252
Jun 4, 2019 $ 1.01
-1.67%
$ -- $ 231,020
Jun 3, 2019 $ 1.02
+2.00%
$ -- $ 588,223
Jun 2, 2019 $ 1
-0.32%
$ -- $ 135,479
Jun 1, 2019 $ 1.01
+2.54%
$ -- $ 505,456
May 31, 2019 $ 0.983
-1.45%
$ -- $ 335,240
May 30, 2019 $ 0.997
+0.59%
$ -- $ 238,218
May 29, 2019 $ 0.991
-1.15%
$ -- $ 313,465
May 28, 2019 $ 1
+2.52%
$ -- $ 323,637
May 27, 2019 $ 0.977
+1.89%
$ -- $ 525,358
May 26, 2019 $ 0.959
+0.96%
$ -- $ 198,985
May 25, 2019 $ 0.95
+0.19%
$ -- $ 137,072
May 24, 2019 $ 0.948
-1.14%
$ -- $ 212,813
May 23, 2019 $ 0.959
-1.74%
$ -- $ 206,597
May 22, 2019 $ 0.976
+0.78%
$ -- $ 344,965
May 21, 2019 $ 0.967
-0.05%
$ -- $ 237,480
May 20, 2019 $ 0.968
-1.88%
$ -- $ 372,651
May 19, 2019 $ 0.985
+0.88%
$ -- $ 310,986
May 18, 2019 $ 0.977
+1.31%
$ -- $ 258,576
May 17, 2019 $ 0.964
-1.86%
$ -- $ 379,078
May 16, 2019 $ 0.982
-3.36%
$ -- $ 254,976
May 15, 2019 $ 1.02
+0.66%
$ -- $ 426,599
May 14, 2019 $ 1.01
+1.12%
$ -- $ 493,111
May 13, 2019 $ 0.996
+0.80%
$ -- $ 139,767
May 12, 2019 $ 0.989
+0.90%
$ -- $ 209,303
May 11, 2019 $ 0.979
+1.57%
$ -- $ 300,078
May 10, 2019 $ 0.964
+0.79%
$ -- $ 419,318
May 9, 2019 $ 0.957
-0.96%
$ -- $ 133,068
May 8, 2019 $ 0.966
+0.21%
$ -- $ 395,936
May 7, 2019 $ 0.964
+1.12%
$ -- $ 289,876
May 6, 2019 $ 0.953
-3.88%
$ -- $ 382,029
May 5, 2019 $ 0.991
-0.60%
$ -- $ 470,371
May 4, 2019 $ 0.997
-0.10%
$ -- $ 257,282