Jobscoin Historical Data

JOB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00019
+21.02%
$ 19 million $ 1,112
Dec 11, 2024 $ 0.000157
+42.61%
$ 15.7 million $ 993
Dec 10, 2024 $ 0.00011
+0.00%
$ 11.01 million $ 287
Dec 9, 2024 $ 0.00011
+0.00%
$ 11.01 million $ 287
Dec 8, 2024 $ 0.00011
+10.08%
$ 11.01 million $ 287
Dec 7, 2024 $ 0.0001
+0.00%
$ 10 million $ 224
Dec 6, 2024 $ 0.0001
+12.92%
$ 10 million $ 224
Dec 5, 2024 $ 0.0000886
-47.83%
$ 8.86 million $ 1,424
Dec 4, 2024 $ 0.00017
+7.46%
$ 16.98 million $ 1,846
Dec 3, 2024 $ 0.000158
+7.22%
$ 15.8 million $ 10
Dec 2, 2024 $ 0.000147
-7.30%
$ 14.74 million $ 12
Dec 1, 2024 $ 0.000159
+0.00%
$ 15.9 million $ 5
Nov 30, 2024 $ 0.000159
+0.00%
$ 15.9 million $ 4
Nov 29, 2024 $ 0.000159
+0.00%
$ 15.9 million $ 4
Nov 28, 2024 $ 0.000158
+0.00%
$ 15.8 million $ 4
Nov 27, 2024 $ 0.000158
+0.00%
$ 15.8 million $ 4
Nov 26, 2024 $ 0.000158
+80.84%
$ 15.8 million $ 4
Nov 25, 2024 $ 0.0000874
-6.31%
$ 8.74 million $ 163
Nov 24, 2024 $ 0.0000933
+13.73%
$ 9.32 million $ 94
Nov 23, 2024 $ 0.0000614
-31.74%
$ 6.14 million $ 417
Nov 22, 2024 $ 0.00009
-9.15%
$ 9 million $ 28
Nov 21, 2024 $ 0.0000991
+0.00%
$ 9.91 million $ 1,178
Nov 20, 2024 $ 0.0000991
+22.30%
$ 9.91 million $ 1,178
Nov 19, 2024 $ 0.000081
-8.98%
$ 8.1 million $ 4,494
Nov 18, 2024 $ 0.000089
-4.29%
$ 8.9 million $ 13,195
Nov 17, 2024 $ 0.000093
-6.56%
$ 9.3 million $ 10,884
Nov 16, 2024 $ 0.0000995
-9.27%
$ 9.95 million $ 170
Nov 15, 2024 $ 0.00011
+32.16%
$ 10.97 million $ 519
Nov 14, 2024 $ 0.000083
-14.42%
$ 8.3 million $ 3,453
Nov 13, 2024 $ 0.000097
-5.10%
$ 9.7 million $ 311
Nov 12, 2024 $ 0.000102
+0.00%
$ 10.22 million $ 1,823
Nov 11, 2024 $ 0.000102
+2.18%
$ 10.22 million $ 1,823
Nov 10, 2024 $ 0.0001
-8.39%
$ 10 million $ 983
Nov 9, 2024 $ 0.000109
+8.19%
$ 10.92 million $ 43
Nov 8, 2024 $ 0.000101
-12.89%
$ 10.09 million $ 59
Nov 7, 2024 $ 0.000116
+4.14%
$ 11.58 million $ 39
Nov 6, 2024 $ 0.000111
+35.21%
$ 11.12 million $ 655
Nov 5, 2024 $ 0.0000823
+2.18%
$ 8.23 million $ 6
Nov 4, 2024 $ 0.0000805
+0.37%
$ 8.05 million $ 5
Nov 3, 2024 $ 0.0000802
+0.00%
$ 8.02 million $ 4
Nov 2, 2024 $ 0.0000802
+0.00%
$ 8.02 million $ 4
Nov 1, 2024 $ 0.0000802
+0.00%
$ 8.02 million $ 4
Oct 31, 2024 $ 0.0000802
+0.00%
$ 8.02 million $ 4
Oct 30, 2024 $ 0.0000802
+0.00%
$ 8.02 million $ 4
Oct 29, 2024 $ 0.0000802
+0.26%
$ 8.02 million $ 5
Oct 28, 2024 $ 0.00008
+0.00%
$ 8 million $ 4
Oct 27, 2024 $ 0.00008
+0.00%
$ 8 million $ 4
Oct 26, 2024 $ 0.00008
-57.90%
$ 8 million $ 5
Oct 25, 2024 $ 0.00019
+72.73%
$ 19 million $ 970
Oct 24, 2024 $ 0.00011
-15.35%
$ 11 million $ 371