Jobscoin Historical Data

JOB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00013
-26.87%
$ 12.99 million $ 2,263
Oct 22, 2024 $ 0.000178
-10.26%
$ 17.77 million $ 5,986
Oct 21, 2024 $ 0.000198
+0.00%
$ 19.8 million $ 4
Oct 20, 2024 $ 0.000198
-0.52%
$ 19.8 million $ 4
Oct 19, 2024 $ 0.000199
-9.50%
$ 19.9 million $ 350
Oct 18, 2024 $ 0.00022
+0.00%
$ 22 million $ 4
Oct 17, 2024 $ 0.00022
+0.00%
$ 22 million $ 4
Oct 16, 2024 $ 0.00022
-37.83%
$ 22 million $ 4
Oct 15, 2024 $ 0.000354
+170.05%
$ 35.38 million $ 817
Oct 14, 2024 $ 0.000131
-12.66%
$ 13.1 million $ 9,426
Oct 13, 2024 $ 0.00015
+0.00%
$ 15 million $ 108
Oct 12, 2024 $ 0.00015
+7.54%
$ 15 million $ 121
Oct 11, 2024 $ 0.00014
-19.70%
$ 14.04 million $ 1,590
Oct 10, 2024 $ 0.000175
-3.93%
$ 17.48 million $ 1,298
Oct 9, 2024 $ 0.000182
+17.01%
$ 18.2 million $ 1,288
Oct 8, 2024 $ 0.00021
+0.30%
$ 21 million $ 20
Oct 7, 2024 $ 0.000209
+42.12%
$ 20.94 million $ 628
Oct 6, 2024 $ 0.000215
+22.01%
$ 21.55 million $ 324
Oct 5, 2024 $ 0.000177
-14.73%
$ 17.66 million $ 871
Oct 4, 2024 $ 0.00024
+33.24%
$ 24 million $ 276
Oct 3, 2024 $ 0.00018
-5.05%
$ 18.01 million $ 39
Oct 2, 2024 $ 0.00019
+0.00%
$ 18.97 million $ 9,315
Oct 1, 2024 $ 0.00019
-16.35%
$ 18.97 million $ 9,314
Sep 30, 2024 $ 0.000227
+13.40%
$ 22.68 million $ 33,582
Sep 29, 2024 $ 0.0002
+22.46%
$ 20 million $ 1,288
Sep 28, 2024 $ 0.000175
-16.38%
$ 17.52 million $ 943
Sep 27, 2024 $ 0.00021
-0.01%
$ 20.95 million $ 2,639
Sep 26, 2024 $ 0.00021
-27.09%
$ 20.96 million $ 15,526
Sep 25, 2024 $ 0.000287
-5.96%
$ 28.74 million $ 222
Sep 24, 2024 $ 0.000306
+1.84%
$ 30.57 million $ 68,523
Sep 23, 2024 $ 0.0003
+0.04%
$ 30.02 million $ 50,973
Sep 22, 2024 $ 0.0003
-1.54%
$ 30.01 million $ 32,789
Sep 21, 2024 $ 0.000305
+1.04%
$ 30.46 million $ 31,968
Sep 20, 2024 $ 0.000301
-3.89%
$ 30.14 million $ 52,866
Sep 19, 2024 $ 0.000314
-2.11%
$ 31.38 million $ 58,221
Sep 18, 2024 $ 0.000321
+5.04%
$ 32.08 million $ 19,242
Sep 17, 2024 $ 0.000305
+0.09%
$ 30.54 million $ 29,782
Sep 16, 2024 $ 0.000305
-0.93%
$ 30.49 million $ 59,708
Sep 15, 2024 $ 0.000308
+0.24%
$ 30.77 million $ 53,396
Sep 14, 2024 $ 0.000307
-1.44%
$ 30.7 million $ 34,672
Sep 13, 2024 $ 0.000311
+0.52%
$ 31.15 million $ 2,763
Sep 12, 2024 $ 0.00031
-18.61%
$ 30.98 million $ 17,873
Sep 11, 2024 $ 0.000381
+8.13%
$ 38.07 million $ 5,392
Sep 10, 2024 $ 0.000352
-3.14%
$ 35.21 million $ 1,401
Sep 9, 2024 $ 0.000363
+2.12%
$ 36.35 million $ 2,379
Sep 8, 2024 $ 0.000356
-0.89%
$ 35.59 million $ 1,326
Sep 7, 2024 $ 0.000359
+2.06%
$ 35.91 million $ 1,247
Sep 6, 2024 $ 0.000352
+0.48%
$ 35.18 million $ 1,278
Sep 5, 2024 $ 0.00035
-1.91%
$ 35.02 million $ 186
Sep 4, 2024 $ 0.000363
-1.79%
$ 36.33 million $ 320