Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00008
+0.00%
$8 million $4
Mar 22, 2025 $0.00008
+5.28%
$8 million $5
Mar 21, 2025 $0.000076
+0.00%
$7.6 million $4
Mar 20, 2025 $0.000076
+0.00%
$7.6 million $4
Mar 19, 2025 $0.000076
-55.30%
$7.6 million $4
Mar 18, 2025 $0.00017
-5.55%
$17 million $32
Mar 17, 2025 $0.00018
+0.00%
$18 million $311
Mar 16, 2025 $0.000235
+3.99%
$23.5 million $4,884
Mar 15, 2025 $0.000226
+98.01%
$22.6 million $5
Mar 14, 2025 $0.000114
-4.89%
$11.41 million $60
Mar 13, 2025 $0.00012
+0.00%
$12 million $29
Mar 12, 2025 $0.00012
+0.00%
$12 million $29
Mar 11, 2025 $0.00012
-6.25%
$12 million $29
Mar 10, 2025 $0.000128
+15.71%
$12.8 million $64
Mar 9, 2025 $0.000111
-7.82%
$11.06 million $18
Mar 8, 2025 $0.00012
+0.00%
$12 million $51
Mar 7, 2025 $0.00012
-3.96%
$12 million $51
Mar 6, 2025 $0.000125
-1.40%
$12.49 million $45
Mar 5, 2025 $0.000127
+1.41%
$12.67 million $107
Mar 4, 2025 $0.000125
-27.08%
$12.5 million $94
Mar 3, 2025 $0.00013
-2.33%
$13 million $73
Mar 2, 2025 $0.000133
-0.02%
$13.31 million $100
Mar 1, 2025 $0.000173
+0.00%
$17.29 million $308
Feb 28, 2025 $0.000173
+0.00%
$17.29 million $308
Feb 27, 2025 $0.000173
+30.01%
$17.29 million $312
Feb 26, 2025 $0.000133
-11.34%
$13.3 million $308
Feb 25, 2025 $0.000175
+14.52%
$17.52 million $29
Feb 24, 2025 $0.000153
+1.98%
$15.3 million $301
Feb 23, 2025 $0.00015
+13.64%
$15 million $4
Feb 22, 2025 $0.000132
+0.00%
$13.2 million $849
Feb 21, 2025 $0.000132
+57.71%
$13.2 million $813
Feb 20, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 19, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 18, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 17, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 16, 2025 $0.0000837
-30.31%
$8.37 million $4
Feb 15, 2025 $0.00012
-47.32%
$12.01 million $523
Feb 14, 2025 $0.000228
+91.53%
$22.8 million $0
Feb 13, 2025 $0.000119
-0.06%
$11.9 million $38
Feb 12, 2025 $0.000119
-47.76%
$11.91 million $41
Feb 11, 2025 $0.0000824
-46.51%
$8.24 million $4
Feb 10, 2025 $0.000154
+27.27%
$15.4 million $87
Feb 9, 2025 $0.000121
+9.16%
$12.1 million $153
Feb 8, 2025 $0.000111
-12.10%
$11.09 million $149
Feb 7, 2025 $0.000126
+9.90%
$12.61 million $325
Feb 6, 2025 $0.000115
-9.77%
$11.47 million $848
Feb 5, 2025 $0.000127
+5.98%
$12.72 million $113
Feb 4, 2025 $0.00012
-20.53%
$12 million $260
Feb 3, 2025 $0.000151
-38.07%
$15.1 million $44
Feb 2, 2025 $0.000244
+15.80%
$24.38 million $206