Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.000179
-5.79%
$17.9 million $97
Dec 12, 2024 $0.00019
+21.02%
$19 million $1,112
Dec 11, 2024 $0.000157
+42.61%
$15.7 million $993
Dec 10, 2024 $0.00011
+0.00%
$11.01 million $287
Dec 9, 2024 $0.00011
+0.00%
$11.01 million $287
Dec 8, 2024 $0.00011
+10.08%
$11.01 million $287
Dec 7, 2024 $0.0001
+0.00%
$10 million $224
Dec 6, 2024 $0.0001
+12.92%
$10 million $224
Dec 5, 2024 $0.0000886
-47.83%
$8.86 million $1,424
Dec 4, 2024 $0.00017
+7.46%
$16.98 million $1,846
Dec 3, 2024 $0.000158
+7.22%
$15.8 million $10
Dec 2, 2024 $0.000147
-7.30%
$14.74 million $12
Dec 1, 2024 $0.000159
+0.00%
$15.9 million $5
Nov 30, 2024 $0.000159
+0.00%
$15.9 million $4
Nov 29, 2024 $0.000159
+0.00%
$15.9 million $4
Nov 28, 2024 $0.000158
+0.00%
$15.8 million $4
Nov 27, 2024 $0.000158
+0.00%
$15.8 million $4
Nov 26, 2024 $0.000158
+80.84%
$15.8 million $4
Nov 25, 2024 $0.0000874
-6.31%
$8.74 million $163
Nov 24, 2024 $0.0000933
+13.73%
$9.32 million $94
Nov 23, 2024 $0.0000614
-31.74%
$6.14 million $417
Nov 22, 2024 $0.00009
-9.15%
$9 million $28
Nov 21, 2024 $0.0000991
+0.00%
$9.91 million $1,178
Nov 20, 2024 $0.0000991
+22.30%
$9.91 million $1,178
Nov 19, 2024 $0.000081
-8.98%
$8.1 million $4,494
Nov 18, 2024 $0.000089
-4.29%
$8.9 million $13,195
Nov 17, 2024 $0.000093
-6.56%
$9.3 million $10,884
Nov 16, 2024 $0.0000995
-9.27%
$9.95 million $170
Nov 15, 2024 $0.00011
+32.16%
$10.97 million $519
Nov 14, 2024 $0.000083
-14.42%
$8.3 million $3,453
Nov 13, 2024 $0.000097
-5.10%
$9.7 million $311
Nov 12, 2024 $0.000102
+0.00%
$10.22 million $1,823
Nov 11, 2024 $0.000102
+2.18%
$10.22 million $1,823
Nov 10, 2024 $0.0001
-8.39%
$10 million $983
Nov 9, 2024 $0.000109
+8.19%
$10.92 million $43
Nov 8, 2024 $0.000101
-12.89%
$10.09 million $59
Nov 7, 2024 $0.000116
+4.14%
$11.58 million $39
Nov 6, 2024 $0.000111
+35.21%
$11.12 million $655
Nov 5, 2024 $0.0000823
+2.18%
$8.23 million $6
Nov 4, 2024 $0.0000805
+0.37%
$8.05 million $5
Nov 3, 2024 $0.0000802
+0.00%
$8.02 million $4
Nov 2, 2024 $0.0000802
+0.00%
$8.02 million $4
Nov 1, 2024 $0.0000802
+0.00%
$8.02 million $4
Oct 31, 2024 $0.0000802
+0.00%
$8.02 million $4
Oct 30, 2024 $0.0000802
+0.00%
$8.02 million $4
Oct 29, 2024 $0.0000802
+0.26%
$8.02 million $5
Oct 28, 2024 $0.00008
+0.00%
$8 million $4
Oct 27, 2024 $0.00008
+0.00%
$8 million $4
Oct 26, 2024 $0.00008
-57.90%
$8 million $5
Oct 25, 2024 $0.00019
+72.73%
$19 million $970