Jobscoin Historical Data

JOB Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00024
-9.69%
$ 24.05 million $ 10,696
May 25, 2024 $ 0.000266
+0.18%
$ 26.63 million $ 9,185
May 24, 2024 $ 0.000266
+7.35%
$ 26.58 million $ 17,164
May 23, 2024 $ 0.000248
+7.66%
$ 24.76 million $ 3,029
May 22, 2024 $ 0.00023
+9.52%
$ 23 million $ 13
May 21, 2024 $ 0.00021
+15.30%
$ 21 million $ 24
May 20, 2024 $ 0.00021
+8.81%
$ 21 million $ 14
May 19, 2024 $ 0.000193
-0.97%
$ 19.3 million $ 195
May 18, 2024 $ 0.00035
+0.00%
$ 35 million $ 1
May 17, 2024 $ 0.00024
+4.35%
$ 24 million $ 215
May 16, 2024 $ 0.00023
-0.05%
$ 23 million $ 22
May 15, 2024 $ 0.00023
+507.82%
$ 23.01 million $ 382
May 14, 2024 $ 0.0000378
-5.15%
$ 3.78 million $ 1,060
May 13, 2024 $ 0.0000394
-73.70%
$ 3.94 million $ 60
May 12, 2024 $ 0.00015
-40.00%
$ 15 million $ 15
May 11, 2024 $ 0.00025
-1.57%
$ 25 million $ 4
May 10, 2024 $ 0.000254
+70.72%
$ 25.4 million $ 4
May 9, 2024 $ 0.000149
+1.78%
$ 14.88 million $ 16
May 8, 2024 $ 0.000146
+4.41%
$ 14.62 million $ 23
May 7, 2024 $ 0.00029
-3.33%
$ 29 million $ 29
May 6, 2024 $ 0.0003
+661.10%
$ 30 million $ 5
May 5, 2024 $ 0.0000394
+8.03%
$ 3.94 million $ 617
May 4, 2024 $ 0.0000364
-12.57%
$ 3.64 million $ 1,572
May 3, 2024 $ 0.0000417
-43.47%
$ 4.17 million $ 4,909
May 2, 2024 $ 0.0000742
+39.42%
$ 7.42 million $ 7,481
May 1, 2024 $ 0.0000691
-64.57%
$ 5.32 million $ 21,701
Apr 30, 2024 $ 0.000195
-2.95%
$ 19.5 million $ 160
Apr 29, 2024 $ 0.000201
-18.48%
$ 20.1 million $ 206
Apr 28, 2024 $ 0.000055
+104.58%
$ 5.5 million $ 6
Apr 27, 2024 $ 0.000027
-1.90%
$ 2.7 million $ 686
Apr 26, 2024 $ 0.0000275
+2.25%
$ 2.75 million $ 316
Apr 25, 2024 $ 0.000027
-6.08%
$ 2.7 million $ 300
Apr 24, 2024 $ 0.0000287
+16.43%
$ 2.87 million $ 2,863
Apr 23, 2024 $ 0.000172
-14.06%
$ 17.19 million $ 31
Apr 22, 2024 $ 0.00036
+0.00%
$ 36 million $ 4
Apr 21, 2024 $ 0.00036
-2.09%
$ 36 million $ 4
Apr 20, 2024 $ 0.000266
-1.47%
$ 26.6 million $ 1,770
Apr 19, 2024 $ 0.00027
+0.00%
$ 27 million $ 893
Apr 18, 2024 $ 0.00027
+22.72%
$ 27 million $ 8
Apr 17, 2024 $ 0.00022
-18.52%
$ 22 million $ 5
Apr 16, 2024 $ 0.00027
+1.05%
$ 27 million $ 2,198
Apr 15, 2024 $ 0.000267
+6.88%
$ 26.72 million $ 2,858
Apr 14, 2024 $ 0.00025
-3.40%
$ 25 million $ 37
Apr 13, 2024 $ 0.000259
+12.52%
$ 25.88 million $ 1,304
Apr 12, 2024 $ 0.0000203
-11.57%
$ 2.03 million $ 2,093
Apr 11, 2024 $ 0.0000232
+6.35%
$ 2.32 million $ 911
Apr 10, 2024 $ 0.0000217
-31.55%
$ 2.17 million $ 2,137
Apr 9, 2024 $ 0.0000318
-11.09%
$ 3.18 million $ 157
Apr 8, 2024 $ 0.0000358
-0.72%
$ 3.58 million $ 1,732
Apr 7, 2024 $ 0.0000359
-10.66%
$ 3.59 million $ 1,117